Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,661.41 USD UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2662 2670 2646 2661 5,446 +12.44(+0.47%)
Jan 07, 2025 2649 2649 2649 2649 144 +13.60(+0.52%)
Jan 06, 2025 2636 2636 2635 2635 140 -6.24(-0.24%)
Jan 05, 2025 2640 2642 2640 2642 69 +1.36(+0.05%)
Jan 03, 2025 2657 2665 2637 2640 5,497 -18.34(-0.69%)
Jan 02, 2025 2657 2659 2658 2659 151 +33.99(+1.30%)
Jan 01, 2025 2607 2625 2607 2625 80 +18.83(+0.72%)
Dec 31, 2024 2606 2606 5,362 +1.52(+0.06%)
Dec 30, 2024 2606 2606 2604 2604 141 -18.90(-0.72%)
Dec 29, 2024 2621 2623 2621 2623 64 +1.67(+0.06%)
Dec 27, 2024 2634 2637 2613 2621 5,522 -11.56(-0.44%)
Dec 26, 2024 2634 2633 2633 2633 143 +14.52(+0.55%)
Dec 25, 2024 2616 2619 2616 2619 68 +2.07(+0.08%)
Dec 24, 2024 2613 2616 5,004 +1.73(+0.07%)
Dec 23, 2024 2613 2615 2613 2615 130 -8.18(-0.31%)
Dec 22, 2024 2623 2623 2622 2623 63 +0.18(+0.01%)
Dec 20, 2024 2594 2630 2591 2623 5,190 +27.42(+1.06%)
Dec 19, 2024 2594 2595 2594 2595 139 +5.17(+0.20%)
Dec 18, 2024 2586 2590 2586 2590 134 -56.31(-2.13%)
Dec 17, 2024 2646 2647 2646 2646 136 -5.97(-0.23%)
Dec 16, 2024 2653 2653 2652 2652 146 +2.92(+0.11%)
Dec 15, 2024 2649 2650 2649 2649 67 +0.74(+0.03%)
Dec 13, 2024 2681 2691 2648 2649 5,204 -32.04(-1.20%)
Dec 12, 2024 2681 2681 2680 2681 151 -37.19(-1.37%)
Dec 11, 2024 2718 2718 2718 2718 125 +23.50(+0.87%)
Dec 10, 2024 2694 2695 2694 2694 151 +33.63(+1.26%)
Dec 09, 2024 2660 2661 2660 2661 140 +17.57(+0.66%)
Dec 08, 2024 2634 2644 2634 2643 54 +10.05(+0.38%)
Dec 06, 2024 2632 2645 2618 2633 5,211 +0.74(+0.03%)
Dec 05, 2024 2632 2632 2632 2632 135 -17.14(-0.65%)
Dec 04, 2024 2650 2650 2649 2650 133 +7.79(+0.29%)
Dec 03, 2024 2644 2644 2642 2642 138 +1.13(+0.04%)
Dec 02, 2024 2639 2641 2639 2641 142 -8.52(-0.32%)
Dec 01, 2024 2651 2651 2649 2649 63 -1.40(-0.05%)
Nov 29, 2024 2638 2665 2636 2651 4,860 +11.76(+0.45%)
Nov 28, 2024 2638 2639 2638 2639 144 +1.87(+0.07%)
Nov 27, 2024 2636 2638 2636 2637 142 +5.49(+0.21%)
Nov 26, 2024 2633 2633 2631 2632 146 +3.96(+0.15%)
Nov 25, 2024 2626 2628 2626 2628 139 -86.81(-3.20%)
Nov 24, 2024 2716 2716 2712 2714 62 -0.58(-0.02%)
Nov 22, 2024 2670 2715 2669 2715 5,156 +46.03(+1.72%)
Nov 21, 2024 2670 2670 2669 2669 154 +19.35(+0.73%)
Nov 20, 2024 2650 2650 2650 2650 150 +15.84(+0.60%)
Nov 19, 2024 2632 2634 2632 2634 149 +21.77(+0.83%)
Nov 18, 2024 2612 2612 2611 2612 141 +40.02(+1.56%)
Nov 17, 2024 2563 2572 2564 2572 59 +9.61(+0.38%)
Nov 15, 2024 2565 2574 2556 2562 4,988 -3.91(-0.15%)
Nov 14, 2024 2565 2566 2565 2566 147 -9.91(-0.38%)
Nov 13, 2024 2573 2576 2573 2576 144 -22.99(-0.88%)
Nov 12, 2024 2598 2599 2598 2599 148 -22.36(-0.85%)
Nov 11, 2024 2620 2621 2620 2621 139 -61.69(-2.30%)
Nov 10, 2024 2684 2684 2683 2683 73 -1.45(-0.05%)
Nov 08, 2024 2707 2710 2683 2685 5,135 -20.95(-0.77%)
Nov 07, 2024 2707 2707 2704 2706 149 +41.74(+1.57%)
Nov 06, 2024 2659 2664 2659 2664 133 -79.35(-2.89%)
Nov 05, 2024 2744 2744 2743 2743 149 +6.52(+0.24%)
Nov 04, 2024 2737 2737 2737 2737 88 -0.55(-0.02%)
Nov 03, 2024 2736 2738 2735 2737 58 +1.20(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.