Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

97.80 RUB -2.08 (-2.08%)
Streaming Realtime Price Updated: 4:58 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 99.88 99.88 97.80 97.80 1,428 -2.08(-2.08%)
Jan 23, 2025 99.88 99.87 99.88 20 +0.63(+0.63%)
Jan 22, 2025 99.25 99.25 99.25 99.25 76 -0.25(-0.25%)
Jan 21, 2025 99.50 99.50 99.50 99.50 72 -1.50(-1.49%)
Jan 20, 2025 101.00 101.00 101.00 20 -1.79(-1.74%)
Jan 19, 2025 102.67 102.79 102.74 102.79 37 +0.29(+0.29%)
Jan 17, 2025 103.62 103.63 102.20 102.50 1,448 -1.13(-1.09%)
Jan 16, 2025 103.63 103.62 103.62 22 +1.12(+1.10%)
Jan 15, 2025 102.50 102.50 102.50 102.50 65 -0.87(-0.85%)
Jan 14, 2025 103.38 103.37 103.37 20 +0.63(+0.61%)
Jan 13, 2025 102.74 102.75 102.73 102.75 64 +0.97(+0.96%)
Jan 12, 2025 101.85 101.78 101.77 101.77 62 +0.03(+0.02%)
Jan 10, 2025 102.25 102.49 101.41 101.75 1,419 -0.50(-0.49%)
Jan 09, 2025 102.25 102.25 102.25 102.25 69 -2.25(-2.15%)
Jan 08, 2025 104.50 104.50 104.50 20 -2.75(-2.56%)
Jan 07, 2025 107.25 107.25 107.25 107.25 76 -0.25(-0.23%)
Jan 06, 2025 107.50 107.50 107.50 19 -2.30(-2.10%)
Jan 05, 2025 109.80 109.81 109.80 109.80 45 -0.70(-0.63%)
Jan 03, 2025 111.00 112.00 110.50 110.50 1,483 -0.50(-0.45%)
Jan 02, 2025 111.00 111.00 111.00 111.00 64 -2.70(-2.37%)
Jan 01, 2025 113.69 113.70 113.69 113.70 17 -0.05(-0.04%)
Dec 31, 2024 110.50 113.75 1,213 +3.25(+2.94%)
Dec 30, 2024 110.50 110.50 110.50 21 +5.05(+4.79%)
Dec 29, 2024 105.47 105.47 105.45 105.45 59 -0.31(-0.29%)
Dec 27, 2024 99.76 106.85 99.75 105.75 1,402 +6.00(+6.01%)
Dec 26, 2024 99.76 99.75 99.75 99.75 70 -0.23(-0.23%)
Dec 25, 2024 99.99 100.00 99.98 99.98 18 -0.01(-0.01%)
Dec 24, 2024 101.22 100.00 1,420 -1.23(-1.21%)
Dec 23, 2024 101.22 101.22 101.22 101.22 78 -1.53(-1.49%)
Dec 22, 2024 102.78 102.77 102.75 102.76 50 -0.24(-0.23%)
Dec 20, 2024 103.50 103.90 102.28 103.00 1,449 -0.50(-0.48%)
Dec 19, 2024 103.50 103.50 103.50 21 -1.17(-1.12%)
Dec 18, 2024 104.67 104.67 104.67 20 +0.08(+0.07%)
Dec 17, 2024 104.60 104.60 104.59 104.60 79 +0.99(+0.96%)
Dec 16, 2024 103.61 103.60 103.60 19 +0.29(+0.28%)
Dec 15, 2024 103.38 103.39 103.31 103.31 67 -1.19(-1.13%)
Dec 13, 2024 105.00 105.00 103.36 104.50 1,447 -0.50(-0.47%)
Dec 12, 2024 105.00 105.00 104.99 105.00 72 -0.50(-0.48%)
Dec 11, 2024 105.50 105.50 105.50 105.50 68 +2.45(+2.38%)
Dec 10, 2024 103.05 103.05 103.05 103.05 75 +3.05(+3.05%)
Dec 09, 2024 100.00 100.00 100.00 100.00 71 +1.09(+1.10%)
Dec 08, 2024 98.96 98.94 98.91 98.91 70 -1.64(-1.63%)
Dec 06, 2024 101.00 101.24 98.99 100.55 1,422 -0.45(-0.45%)
Dec 05, 2024 101.00 101.00 101.00 22 -4.00(-3.81%)
Dec 04, 2024 105.00 105.00 105.00 105.00 68 -0.00(-0.00%)
Dec 03, 2024 105.00 105.01 105.00 105.00 72 -1.50(-1.41%)
Dec 02, 2024 106.50 106.50 106.50 19 -0.81(-0.76%)
Dec 01, 2024 107.14 107.31 107.23 107.31 64 +0.82(+0.77%)
Nov 29, 2024 107.99 108.79 104.87 106.50 1,402 -1.50(-1.39%)
Nov 28, 2024 107.99 108.00 108.00 108.00 66 -5.15(-4.55%)
Nov 27, 2024 113.15 113.15 113.14 113.15 71 +7.65(+7.25%)
Nov 26, 2024 105.50 105.50 105.50 105.50 72 +1.50(+1.44%)
Nov 25, 2024 104.00 104.00 103.99 104.00 70 +0.29(+0.28%)
Nov 24, 2024 103.74 103.71 103.71 12 -0.64(-0.61%)
Nov 22, 2024 101.30 104.35 101.29 104.34 1,406 +3.05(+3.01%)
Nov 21, 2024 101.30 101.30 101.29 101.30 77 +0.70(+0.69%)
Nov 20, 2024 100.60 100.60 100.60 100.60 72 +0.03(+0.03%)
Nov 19, 2024 100.58 100.57 100.57 100.57 78 +0.82(+0.83%)
Nov 18, 2024 99.75 99.75 99.75 99.75 80 -0.22(-0.23%)
Nov 17, 2024 100.02 99.99 99.97 99.97 89 -0.02(-0.02%)
Nov 15, 2024 99.60 100.37 99.01 99.99 1,395 +0.41(+0.41%)
Nov 14, 2024 99.58 99.57 99.58 21 +1.08(+1.10%)
Nov 13, 2024 98.50 98.50 98.50 22 +0.25(+0.25%)
Nov 12, 2024 98.26 98.25 98.25 20 +2.25(+2.35%)
Nov 11, 2024 96.00 96.00 96.00 19 -2.03(-2.07%)
Nov 10, 2024 98.04 98.03 98.03 98.03 83 +0.43(+0.44%)
Nov 08, 2024 98.00 98.09 97.14 97.60 1,452 -0.40(-0.41%)
Nov 07, 2024 98.00 98.00 97.99 98.00 72 +0.78(+0.80%)
Nov 06, 2024 97.23 97.22 97.22 97.22 71 -0.58(-0.59%)
Nov 05, 2024 97.80 97.80 97.80 97.80 64 -1.19(-1.21%)
Nov 04, 2024 99.00 99.00 98.99 99.00 66 +1.08(+1.10%)
Nov 03, 2024 97.93 97.92 97.90 97.92 105 -0.31(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.