Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

1,045.76 ARS +3.93 (+0.38%)
Streaming Realtime Price Updated: 1:34 PM EST, Jan 20, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2025 1043 1044 1044 1044 25 +2.47(+0.24%)
Jan 17, 2025 1041 1042 1041 1042 13,475 +0.58(+0.06%)
Jan 16, 2025 1041 1041 1041 82 +0.50(+0.05%)
Jan 15, 2025 1041 1041 1041 1041 396 +0.52(+0.05%)
Jan 14, 2025 1040 1040 1040 118 +0.75(+0.07%)
Jan 13, 2025 1040 1039 1039 237 +2.47(+0.24%)
Jan 12, 2025 1038 1037 1037 1037 47 +0.27(+0.03%)
Jan 10, 2025 1037 1037 1037 1037 6,546 -0.01(-0.00%)
Jan 09, 2025 1037 1037 1037 43 +0.99(+0.10%)
Jan 08, 2025 1036 1036 1036 1036 149 +0.50(+0.05%)
Jan 07, 2025 1035 1035 1035 1035 156 +0.52(+0.05%)
Jan 06, 2025 1035 1035 1035 54 +2.26(+0.22%)
Jan 03, 2025 1032 0 +0.73(+0.07%)
Jan 02, 2025 1032 1032 1032 1032 131 +1.23(+0.12%)
Jan 01, 2025 1030 1031 1030 1031 22 -0.47(-0.05%)
Dec 31, 2024 1031 1031 10,640 +0.00(+0.00%)
Dec 30, 2024 1031 1031 1031 110 +1.23(+0.12%)
Dec 29, 2024 1030 1030 1030 1030 42 +1.00(+0.10%)
Dec 27, 2024 1023 1029 1023 1029 9,808 +5.54(+0.54%)
Dec 26, 2024 1023 1023 1023 1023 160 -2.32(-0.23%)
Dec 25, 2024 1026 1026 1026 1026 9 -0.03(-0.00%)
Dec 24, 2024 1026 1026 10,506 -0.17(-0.02%)
Dec 23, 2024 1026 1026 1026 1026 354 +8.14(+0.80%)
Dec 22, 2024 1018 1018 1018 1018 32 -4.63(-0.45%)
Dec 20, 2024 1022 1023 1022 1022 14,472 +0.25(+0.02%)
Dec 19, 2024 1022 1022 1022 1022 317 -0.24(-0.02%)
Dec 18, 2024 1022 1022 1022 205 +1.74(+0.17%)
Dec 17, 2024 1020 1020 1020 122 -0.76(-0.07%)
Dec 16, 2024 1021 1021 1021 99 +4.06(+0.40%)
Dec 15, 2024 1018 1018 1017 1017 50 -0.77(-0.08%)
Dec 13, 2024 1018 1018 1018 1018 13,568 -0.29(-0.03%)
Dec 12, 2024 1018 1018 1018 1018 357 +1.25(+0.12%)
Dec 11, 2024 1017 1017 1017 1017 287 +0.75(+0.07%)
Dec 10, 2024 1016 1016 1016 1016 283 +0.49(+0.05%)
Dec 09, 2024 1016 1016 1016 1016 276 +1.28(+0.13%)
Dec 08, 2024 1015 1015 1014 1014 53 +1.70(+0.17%)
Dec 06, 2024 1012 1013 1012 1013 13,606 +0.53(+0.05%)
Dec 05, 2024 1012 1014 1012 1012 13,712 +0.02(+0.00%)
Dec 04, 2024 1012 1012 1012 1012 297 +0.50(+0.05%)
Dec 03, 2024 1012 1012 1012 1012 262 +0.23(+0.02%)
Dec 02, 2024 1011 1012 1011 1011 342 +2.01(+0.20%)
Dec 01, 2024 1008 1009 1009 1009 47 -1.07(-0.11%)
Nov 29, 2024 1009 1011 1009 1011 13,605 +1.06(+0.11%)
Nov 28, 2024 1009 1009 1009 1009 344 +1.49(+0.15%)
Nov 27, 2024 1008 1008 1008 1008 284 +0.76(+0.08%)
Nov 26, 2024 1007 1007 1007 1007 298 +0.75(+0.07%)
Nov 25, 2024 1006 1006 1006 1006 294 +8.36(+0.84%)
Nov 24, 2024 998.36 998.13 998.13 6 -6.00(-0.60%)
Nov 22, 2024 1004 1004 1004 1004 13,787 +0.12(+0.01%)
Nov 21, 2024 1004 1004 1004 1004 296 +1.28(+0.13%)
Nov 20, 2024 1003 1003 1002 1003 13,689 +0.99(+0.10%)
Nov 19, 2024 1002 1002 1002 110 +3.28(+0.33%)
Nov 18, 2024 998.46 998.54 998.45 998.46 261 +0.20(+0.02%)
Nov 17, 2024 998.73 998.47 998.26 998.26 69 -0.02(-0.00%)
Nov 15, 2024 1003 1003 996.77 998.28 9,767 -4.89(-0.49%)
Nov 14, 2024 1003 1003 1003 44 +4.96(+0.50%)
Nov 13, 2024 998.26 998.19 998.21 109 +0.47(+0.05%)
Nov 12, 2024 997.75 997.90 997.71 997.74 317 -0.75(-0.08%)
Nov 11, 2024 998.50 998.46 998.50 88 -1.97(-0.20%)
Nov 10, 2024 1001 1000 1000 1000 65 +6.76(+0.68%)
Nov 08, 2024 993.75 994.28 993.49 993.70 12,193 -0.04(-0.00%)
Nov 07, 2024 993.75 993.75 993.65 993.74 236 +1.00(+0.10%)
Nov 06, 2024 992.75 992.75 992.71 992.74 309 -0.01(-0.00%)
Nov 05, 2024 992.73 992.79 992.71 992.75 352 +0.03(+0.00%)
Nov 04, 2024 992.73 992.73 992.64 992.72 206 +3.31(+0.33%)
Nov 03, 2024 989.61 989.41 989.31 989.41 63 -0.82(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.