Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.63 INR -0.58 (-0.54%)
Streaming Realtime Price Updated: 4:34 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 106.20 106.47 106.45 106.45 26 -0.84(-0.78%)
Jan 07, 2025 107.31 107.29 107.29 3 -0.08(-0.07%)
Jan 06, 2025 107.38 107.37 107.37 2 +0.82(+0.77%)
Jan 05, 2025 106.55 106.55 1 -0.00(-0.00%)
Jan 03, 2025 106.24 106.80 106.19 106.55 20,504 +0.32(+0.30%)
Jan 02, 2025 106.24 106.25 106.23 106.23 128 -0.89(-0.83%)
Dec 31, 2024 107.12 0 -0.51(-0.47%)
Dec 30, 2024 107.30 107.63 107.63 107.63 42 +0.27(+0.25%)
Dec 29, 2024 107.36 107.36 1 -0.04(-0.04%)
Dec 27, 2024 106.89 107.80 105.89 107.40 25,083 +0.09(+0.09%)
Dec 26, 2024 107.30 0 +0.48(+0.45%)
Dec 24, 2024 106.82 0 +0.14(+0.13%)
Dec 23, 2024 106.69 106.69 106.68 106.68 56 -0.08(-0.07%)
Dec 20, 2024 106.76 0 +0.10(+0.10%)
Dec 19, 2024 106.39 106.65 106.65 106.65 63 -0.58(-0.54%)
Dec 18, 2024 107.23 107.23 107.23 1 -0.84(-0.78%)
Dec 17, 2024 107.93 108.08 108.07 108.07 15 +0.20(+0.19%)
Dec 16, 2024 107.67 107.87 107.87 107.87 48 +0.81(+0.76%)
Dec 15, 2024 107.06 107.06 1 +0.00(+0.00%)
Dec 13, 2024 107.53 107.80 106.96 107.06 19,697 -0.58(-0.54%)
Dec 12, 2024 107.53 107.67 107.63 107.63 28 -0.63(-0.58%)
Dec 11, 2024 108.15 108.36 108.27 108.27 49 -0.33(-0.30%)
Dec 10, 2024 108.41 108.61 108.59 108.59 48 +0.39(+0.36%)
Dec 09, 2024 108.36 108.20 108.20 24 +0.37(+0.35%)
Dec 08, 2024 107.83 107.83 1 -0.05(-0.05%)
Dec 06, 2024 108.06 108.40 107.66 107.88 21,670 -0.37(-0.34%)
Dec 05, 2024 108.06 108.25 107.57 108.25 18,742 +0.63(+0.59%)
Dec 04, 2024 107.70 107.62 107.62 21 +0.14(+0.13%)
Dec 03, 2024 107.50 107.48 107.48 2 +0.06(+0.06%)
Dec 02, 2024 107.42 107.42 107.42 1 -0.28(-0.26%)
Nov 29, 2024 107.70 0 +0.51(+0.47%)
Nov 28, 2024 107.17 107.20 107.17 107.20 196 +0.03(+0.03%)
Nov 27, 2024 107.05 107.18 107.17 107.17 31 +1.14(+1.07%)
Nov 26, 2024 106.03 106.02 106.03 50 -0.03(-0.03%)
Nov 25, 2024 106.06 106.06 106.06 8 +0.26(+0.24%)
Nov 22, 2024 105.81 0 -0.71(-0.67%)
Nov 21, 2024 106.36 106.53 106.52 106.52 42 -0.36(-0.33%)
Nov 20, 2024 106.74 107.27 106.56 106.88 15,932 -0.24(-0.22%)
Nov 19, 2024 107.12 107.11 107.11 3 +0.09(+0.09%)
Nov 18, 2024 107.01 107.02 107.02 107.02 89 +0.48(+0.45%)
Nov 15, 2024 106.54 0 -0.52(-0.49%)
Nov 14, 2024 107.06 0 -0.27(-0.26%)
Nov 13, 2024 107.36 107.33 107.33 8 -0.22(-0.21%)
Nov 12, 2024 107.58 107.60 107.56 107.56 110 -1.08(-1.00%)
Nov 11, 2024 108.63 108.64 6 -0.38(-0.35%)
Nov 08, 2024 109.02 0 -0.55(-0.50%)
Nov 07, 2024 109.62 109.57 109.57 6 +0.97(+0.89%)
Nov 06, 2024 108.64 108.60 108.60 5 -1.08(-0.99%)
Nov 05, 2024 109.70 109.75 109.68 109.68 33 +0.60(+0.55%)
Nov 04, 2024 109.11 109.08 109.08 8 +0.44(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.