Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	3,500.20	3875.00	10,332	-9.67%	-374.80
NVR	8,094.70	8178.48	45,305	-1.02%	-83.78
FICO	1,477.21	1522.10	520,353	-2.95%	-44.89
TPL	875.10	913.27	426,881	-4.18%	-38.17
FCNCA	1,866.88	1895.96	279,289	-1.53%	-29.08
MELI	2,452.34	2476.37	416,956	-0.97%	-24.03
MTD	1,265.59	1287.10	231,444	-1.67%	-21.51
GWW	987.61	1005.23	488,411	-1.75%	-17.62
ULTA	521.47	534.81	1,151,018	-2.49%	-13.34
HUM	252.66	264.86	4,957,851	-4.61%	-12.20
FDS	289.15	301.23	1,781,606	-4.01%	-12.08
VSEC	160.94	172.66	1,629,946	-6.79%	-11.72
NEU	816.26	827.20	209,015	-1.32%	-10.94
ETHU	150.53	161.38	4,007,785	-6.72%	-10.85
MKL	1,934.95	1944.60	98,734	-0.50%	-9.65
GHC	1,150.48	1159.90	124,415	-0.81%	-9.42
WINA	505.63	514.95	171,959	-1.81%	-9.32
HRI	119.10	128.26	1,280,737	-7.14%	-9.16
BELFB	142.08	150.97	242,632	-5.89%	-8.89
UFPT	192.77	201.60	285,075	-4.38%	-8.83
SXI	205.94	214.67	219,291	-4.07%	-8.73
ONC	334.40	342.89	241,906	-2.48%	-8.49
DXCM	67.45	75.78	20,848,742	-10.99%	-8.33
BREA	16.60	24.90	22,160,805	-33.33%	-8.30
DRI	184.73	192.74	3,337,561	-4.16%	-8.01
SLON	68.22	76.11	279,677	-10.37%	-7.89
AYI	336.69	344.52	622,030	-2.27%	-7.83
HIFS	284.43	292.01	134,543	-2.60%	-7.58
ETHT	104.18	111.74	879,885	-6.77%	-7.56
POOL	317.92	325.12	1,985,963	-2.21%	-7.20

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	255.24	+2.91 (1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.