| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,950.88 | 751425.00 | 144 | +0.34% |
+2525.88 |
| BH-A | 2,080.00 | 2021.30 | 591 | +2.90% |
+58.70 |
| MASI | 174.46 | 130.15 | 5,771,992 | +34.05% |
+44.31 |
| SMX | 50.21 | 11.00 | 115,741 | +356.41% |
+39.21 |
| WTM | 2,210.25 | 2188.07 | 4,423 | +1.01% |
+22.18 |
| ARGX | 837.38 | 821.96 | 110,771 | +1.88% |
+15.42 |
| MDGL | 480.05 | 464.71 | 67,556 | +3.30% |
+15.34 |
| ALNY | 329.55 | 314.40 | 254,182 | +4.82% |
+15.15 |
| ITRI | 103.39 | 89.36 | 562,894 | +15.70% |
+14.03 |
| MKL | 2,073.97 | 2061.88 | 7,088 | +0.59% |
+12.09 |
| MCK | 946.83 | 934.75 | 91,910 | +1.29% |
+12.08 |
| LLY | 1,052.03 | 1040.00 | 728,610 | +1.16% |
+12.03 |
| CEG | 300.01 | 288.43 | 1,274,508 | +4.01% |
+11.58 |
| WING | 232.01 | 221.65 | 200,870 | +4.67% |
+10.36 |
| KNF | 91.00 | 80.77 | 201,854 | +12.66% |
+10.23 |
| AVAV | 253.40 | 243.87 | 477,400 | +3.91% |
+9.53 |
| BH | 405.91 | 396.75 | 29,428 | +2.31% |
+9.16 |
| KNSL | 380.12 | 371.32 | 87,509 | +2.37% |
+8.81 |
| CBOE | 283.13 | 275.11 | 177,706 | +2.92% |
+8.02 |
| PAC | 291.48 | 283.53 | 4,750 | +2.80% |
+7.95 |
| ENLT | 72.68 | 64.86 | 128,370 | +12.06% |
+7.82 |
| ERIE | 286.81 | 279.11 | 57,532 | +2.76% |
+7.70 |
| ULTA | 690.99 | 683.40 | 64,032 | +1.11% |
+7.59 |
| ETHD | 88.17 | 80.85 | 233,474 | +9.05% |
+7.32 |
| SMST | 75.73 | 68.88 | 146,562 | +9.94% |
+6.85 |
| ZIM | 29.05 | 22.20 | 22,204,782 | +30.86% |
+6.85 |
| CHRW | 182.60 | 176.01 | 766,451 | +3.74% |
+6.59 |
| GDXD | 42.20 | 35.84 | 501,923 | +17.75% |
+6.36 |
| MSDD | 76.78 | 70.44 | 1,241 | +8.99% |
+6.34 |
| ESLT | 681.70 | 676.43 | 24,150 | +0.78% |
+5.27 |