| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 753,968.50 | 751425.00 | 129 | +0.34% |
+2543.50 |
| BH-A | 2,086.00 | 2021.30 | 520 | +3.20% |
+64.70 |
| MASI | 174.61 | 130.15 | 5,501,968 | +34.16% |
+44.46 |
| SMX | 51.80 | 11.00 | 102,732 | +370.87% |
+40.80 |
| WTM | 2,219.50 | 2188.07 | 4,266 | +1.44% |
+31.43 |
| ARGX | 837.33 | 821.96 | 91,192 | +1.87% |
+15.37 |
| FICO | 1,360.00 | 1344.74 | 33,446 | +1.13% |
+15.26 |
| ITRI | 104.51 | 89.36 | 525,200 | +16.95% |
+15.15 |
| MDGL | 479.74 | 464.71 | 64,572 | +3.23% |
+15.03 |
| MKL | 2,075.56 | 2061.88 | 6,667 | +0.66% |
+13.68 |
| AVAV | 257.16 | 243.87 | 463,391 | +5.45% |
+13.29 |
| WING | 233.50 | 221.65 | 176,183 | +5.35% |
+11.85 |
| LLY | 1,051.63 | 1040.00 | 698,706 | +1.12% |
+11.63 |
| CEG | 299.61 | 288.43 | 1,185,736 | +3.88% |
+11.18 |
| BH | 407.31 | 396.75 | 28,674 | +2.66% |
+10.56 |
| MCK | 945.06 | 934.75 | 89,261 | +1.10% |
+10.31 |
| ANPA | 40.61 | 31.13 | 24,643 | +30.45% |
+9.48 |
| KNF | 89.74 | 80.77 | 176,379 | +11.11% |
+8.97 |
| GE | 323.94 | 315.41 | 964,023 | +2.70% |
+8.52 |
| KNSL | 379.77 | 371.32 | 82,545 | +2.28% |
+8.45 |
| CBOE | 283.44 | 275.11 | 164,852 | +3.03% |
+8.32 |
| ENLT | 73.10 | 64.86 | 125,522 | +12.70% |
+8.24 |
| GS | 912.76 | 905.14 | 376,956 | +0.84% |
+7.62 |
| MSDD | 77.44 | 70.44 | 1,009 | +9.94% |
+7.00 |
| ZIM | 29.10 | 22.20 | 21,644,105 | +31.08% |
+6.90 |
| ULTA | 690.23 | 683.40 | 59,903 | +1.00% |
+6.83 |
| CPAY | 343.93 | 337.12 | 135,471 | +2.02% |
+6.81 |
| ETHD | 87.52 | 80.85 | 228,583 | +8.25% |
+6.67 |
| SMST | 75.50 | 68.88 | 145,377 | +9.61% |
+6.62 |
| SYK | 372.61 | 366.05 | 253,510 | +1.79% |
+6.56 |