Skip to main content
Login
Contact
Subscribe
Search form
Search
The Kane Republican
Home
Forms
News
Sports
Classifieds
Obituaries
Entertainment
Special Sections
Talking About...
Photos
Videos
Games
Community Links
KADC
Kane Area High School
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
GameStop Corp
GME
297.10
+149.12 (100.77%)
1,390,677
$413.17M
Amc Entertainment Holdings Inc
AMC
11.25
+6.29 (126.81%)
10,928,946
$122.95M
Blackberry Ltd
BB
23.47
+4.55 (24.05%)
2,772,906
$65.08M
Tesla, Inc.
TSLA
887.82
+4.73 (0.54%)
28,731
$25.51M
Microsoft
MSFT
240.25
+7.92 (3.41%)
84,316
$20.26M
Nokia Corp
NOK
4.830
+0.10 (2.11%)
3,041,546
$14.69M
Apple
AAPL
145.02
+1.86 (1.30%)
77,953
$11.30M
Alibaba Group Holding Ltd
BABA
266.50
+0.58 (0.22%)
42,150
$11.23M
Plug Power Inc
PLUG
70.00
-3.18 (-4.35%)
159,599
$11.17M
Nio Inc
NIO
59.15
-1.16 (-1.92%)
155,575
$9.20M
Futu Holdings Ltd
FUTU
105.17
+1.97 (1.91%)
84,906
$8.93M
Amazon.com
AMZN
3,360.52
+34.39 (1.03%)
2,533
$8.51M
Baidu.com SP ADR
BIDU
242.80
-5.50 (-2.22%)
30,372
$7.37M
Bed Bath & Beyond
BBBY
46.50
+9.63 (26.12%)
157,854
$7.34M
Facebook
FB
285.70
+3.65 (1.29%)
24,553
$7.01M
Adv Micro Devices
AMD
93.20
-1.51 (-1.59%)
62,052
$5.78M
Express Inc
EXPR
4.780
+1.74 (57.24%)
1,012,795
$4.84M
Taiwan Semiconductor Manufacturing
TSM
127.01
+0.36 (0.28%)
33,210
$4.22M
Bionano Genomics Inc
BNGO
11.64
-0.57 (-4.67%)
266,282
$3.10M
Nano Dimension Ads
NNDM
15.09
-0.50 (-3.21%)
180,173
$2.72M
Pitney Bowes
PBI
16.97
+3.34 (24.50%)
151,537
$2.57M
Property Solutions Acquisition Corp
PSAC
14.99
+1.76 (13.30%)
168,603
$2.53M
Li Auto Inc ADR
LI
32.20
-0.30 (-0.92%)
72,956
$2.35M
Tuscan Holdings Corp
THCB
17.04
+2.69 (18.75%)
132,046
$2.25M
Beyond Meat Inc
BYND
182.50
-4.33 (-2.32%)
11,428
$2.09M
Gevo Inc
GEVO
11.83
-0.84 (-6.63%)
170,587
$2.02M
Workhorse Grp
WKHS
33.82
+1.64 (5.10%)
58,625
$1.98M
Bilibili Inc ADR
BILI
126.50
+0.50 (0.40%)
15,533
$1.96M
NVIDIA Corp
NVDA
540.41
+3.00 (0.56%)
3,458
$1.87M
Orange ADR
ORAN
12.23
+0.31 (2.60%)
142,604
$1.74M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.