| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Santech Holdings Limited - American Depositary Shares
|
STEC |
1.404 |
1.400 |
202 |
+0.00 |
+0.27% |
|
GENFIT S.A. - American Depositary Shares
|
GNFT |
3.985 |
3.980 |
907 |
+0.00 |
+0.13% |
|
GoodRx Holdings, Inc. - Class A Common Stock
|
GDRX |
4.495 |
4.490 |
1,926 |
+0.00 |
+0.11% |
|
Tesla, Inc.
|
TSLA |
436.39 |
436.00 |
761,999 |
+0.39 |
+0.09% |
|
Trip.com Group Limited - American Depositary Shares
|
TCOM |
75.22 |
75.18 |
4,019 |
+0.04 |
+0.05% |
|
Aurora Mobile Limited - American Depositary Shares
|
JG |
8.103 |
8.100 |
260 |
+0.00 |
+0.04% |
|
DoorDash, Inc. - Common Stock
|
DASH |
270.17 |
270.09 |
612 |
+0.08 |
+0.03% |
|
Broadcom Inc. - Common Stock
|
AVGO |
338.27 |
338.18 |
67,089 |
+0.09 |
+0.03% |
|
EHang Holdings Limited - ADS
|
EH |
19.25 |
19.24 |
4,738 |
+0.01 |
+0.03% |
|
Astera Labs, Inc. - Common Stock
|
ALAB |
209.64 |
209.60 |
10,074 |
+0.04 |
+0.02% |
|
PayPal Holdings, Inc. - Common Stock
|
PYPL |
68.94 |
68.93 |
16,096 |
+0.01 |
+0.01% |
|
CG Oncology, Inc. - Common stock
|
CGON |
39.85 |
39.85 |
341 |
+0.00 |
+0.01% |
|
TPG Inc. - Class A Common Stock
|
TPG |
56.37 |
56.36 |
775 |
+0.01 |
+0.01% |
|
Immuron Limited - American Depositary Shares
|
IMRN |
2.060 |
2.060 |
1,729 |
+0.00 |
+0.00% |
|
SOS Limited Class A Ordinary Shares
|
SOS |
2.130 |
2.130 |
145 |
+0.00 |
+0.00% |
|
Synopsys, Inc. - Common Stock
|
SNPS |
471.14 |
471.14 |
3,686 |
+0.00 |
+0.00% |
|
Arm Holdings plc - American Depositary Shares
|
ARM |
152.15 |
152.15 |
3,555 |
-0.00 |
-0.00% |
|
Innate Pharma S.A. - American Depositary Shares
|
IPHA |
2.010 |
2.010 |
1,026 |
-0.00 |
-0.00% |
|
Five9, Inc. - Common Stock
|
FIVN |
23.02 |
23.02 |
211 |
-0.00 |
-0.02% |
|
Generation Income Properties Inc. - Common stock
|
GIPR |
1.080 |
1.080 |
2,630,773 |
-0.00 |
-0.03% |
|
Intuitive Machines, Inc. - Class A Common Stock
|
LUNR |
11.21 |
11.22 |
27,960 |
-0.01 |
-0.04% |
|
Inter & Co. Inc. - Class A Common Shares
|
INTR |
8.805 |
8.810 |
845 |
-0.01 |
-0.06% |
|
Navitas Semiconductor Corporation - Common Stock
|
NVTS |
8.195 |
8.200 |
193,960 |
-0.00 |
-0.06% |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
6.275 |
6.280 |
449,938 |
-0.00 |
-0.08% |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.838 |
1.840 |
500 |
-0.00 |
-0.10% |
|
Ruanyun Edai Technology Inc. - Ordinary shares
|
RYET |
1.448 |
1.450 |
300 |
-0.00 |
-0.11% |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
3.485 |
3.490 |
163,338 |
-0.01 |
-0.14% |
|
Presurance Holdings, Inc. - Common Stock
|
PRHI |
1.136 |
1.140 |
115 |
-0.00 |
-0.36% |
|
Ernexa Therapeutics Inc. - Common Stock
|
ERNA |
1.215 |
1.220 |
606 |
-0.00 |
-0.41% |
