Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 769,000.00 778172.75 437
-1.18%
-9172.75
AutoZone  AZO 3,674.73 3745.54 86,808
-1.89%
-70.81
Murphy USA Inc. Common Stock  MUSA 444.05 506.24 1,299,891
-12.28%
-62.19
Texas Pacific Land Corporation Common Stock  TPL 1,287.49 1343.38 181,411
-4.16%
-55.89
argenx SE - American Depositary Shares  ARGX 569.12 622.93 2,008,842
-8.64%
-53.81
McKesson Corp  MCK 690.25 722.37 2,000,336
-4.45%
-32.12
Booking Holdings Inc. - Common Stock  BKNG 5,165.27 5196.24 209,144
-0.60%
-30.97
Eli Lilly  LLY 751.45 776.72 6,160,171
-3.25%
-25.27
Cencora, Inc. Common Stock  COR 283.77 304.58 4,123,822
-6.83%
-20.81
O'Reilly Automotive  ORLY 1,360.15 1378.09 297,441
-1.30%
-17.94
MakeMyTrip Limited - Ordinary Shares  MMYT 97.13 112.04 2,469,840
-13.31%
-14.91
Nova Ltd. - Ordinary Shares  NVMI 186.75 200.72 555,141
-6.96%
-13.97
Caseys General Stores, Inc. - Common Stock  CASY 452.50 465.96 471,565
-2.89%
-13.46
Regeneron Pharmaceuticals  REGN 547.67 560.93 2,709,254
-2.36%
-13.26
Light & Wonder, Inc. - Common Stock  LNW 80.54 93.63 2,919,992
-13.98%
-13.09
GE Vernova Inc. Common Stock  GEV 394.00 406.81 3,345,199
-3.15%
-12.81
Equinix, Inc. - Common Stock  EQIX 860.99 872.48 496,191
-1.32%
-11.49
Netflix  NFLX 1,144.43 1155.41 3,758,046
-0.95%
-10.98
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.550 17.25 14,828,533
-62.03%
-10.70
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 18.26 27.82 630,921
-34.36%
-9.56
Sprouts Farmers Market, Inc. - Common Stock  SFM 158.18 167.69 2,898,189
-5.67%
-9.51
Fortinet, Inc. - Common Stock  FTNT 97.74 106.72 15,631,521
-8.41%
-8.98
L Brands  LB 69.12 77.99 848,829
-11.37%
-8.87
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,185.84 1193.61 67,548
-0.65%
-7.77
Arm Holdings plc - American Depositary Shares  ARM 116.52 124.19 15,699,270
-6.18%
-7.67
DeFi Development Corp. - Common Stock  DFDV 56.41 63.99 259,350
-11.85%
-7.58
Core Natural Resources, Inc. Common Stock  CNR 67.80 75.26 2,838,394
-9.91%
-7.46
Weis Markets, Inc. Common Stock  WMK 80.79 88.20 219,121
-8.40%
-7.41
Insulet Corporation - Common Stock  PODD 257.00 264.31 1,282,893
-2.77%
-7.31
HCA Healthcare, Inc. Common Stock  HCA 353.92 360.98 1,224,459
-1.96%
-7.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.