Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 734,180.00 | 744704.81 | 324 | -1.41% |
-10524.81 |
| NVR, Inc. Common Stock | NVR | 7,450.90 | 7619.24 | 23,440 | -2.21% |
-168.34 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,133.67 | 2275.00 | 730,440 | -6.21% |
-141.33 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 904.44 | 979.25 | 872,324 | -7.64% |
-74.81 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,701.73 | 1776.47 | 133,319 | -4.21% |
-74.74 |
| KLA-Tencor Corp | KLAC | 982.75 | 1053.47 | 1,575,095 | -6.71% |
-70.72 |
| Graham Holdings Company Common Stock | GHC | 953.49 | 1015.48 | 57,557 | -6.10% |
-61.99 |
| Biglari Holdings Inc Cl A | BH-A | 1,616.01 | 1666.25 | 9,254 | -3.02% |
-50.24 |
| Synopsys, Inc. - Common Stock | SNPS | 438.92 | 484.41 | 3,576,845 | -9.39% |
-45.49 |
| ASML Holding N.V. - New York Registry Shares | ASML | 936.19 | 980.54 | 2,931,423 | -4.52% |
-44.35 |
| Fair Isaac Corporation Common Stock | FICO | 1,665.21 | 1708.77 | 297,666 | -2.55% |
-43.56 |
| Ubiquiti Inc. Common Stock | UI | 655.02 | 696.57 | 200,810 | -5.96% |
-41.55 |
| BlackRock | BLK | 1,132.36 | 1167.43 | 642,384 | -3.00% |
-35.07 |
| IES Holdings, Inc. - Common Stock | IESC | 361.56 | 395.88 | 183,226 | -8.67% |
-34.32 |
| Winmark Corporation - Common Stock | WINA | 416.50 | 450.73 | 78,771 | -7.59% |
-34.23 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,273.67 | 1307.57 | 114,704 | -2.59% |
-33.90 |
| SiTime Corporation - Common Stock | SITM | 277.65 | 309.94 | 373,616 | -10.42% |
-32.29 |
| Talen Energy Corporation - Common Stock | TLN | 412.83 | 444.50 | 1,019,812 | -7.12% |
-31.67 |
| Axon Enterprise, Inc. - Common Stock | AXON | 703.03 | 734.04 | 455,680 | -4.22% |
-31.01 |
| Carvana Co. Class A Common Stock | CVNA | 329.24 | 360.03 | 3,856,899 | -8.55% |
-30.79 |
| Applovin Corporation - Class A Common Stock | APP | 569.89 | 600.32 | 6,469,172 | -5.07% |
-30.43 |
| United Rentals | URI | 950.03 | 980.43 | 466,756 | -3.10% |
-30.40 |
| GE Vernova Inc. Common Stock | GEV | 604.56 | 634.27 | 2,969,535 | -4.68% |
-29.71 |
| ServiceNow, Inc. Common Stock | NOW | 888.71 | 917.95 | 1,403,314 | -3.19% |
-29.24 |
| Markel Group Inc. Common Stock | MKL | 1,916.96 | 1945.99 | 25,686 | -1.49% |
-29.03 |
| Meta Platforms, Inc. - Class A Common Stock | META | 705.30 | 733.51 | 16,933,120 | -3.85% |
-28.21 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 417.12 | 440.23 | 399,391 | -5.25% |
-23.11 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 275.89 | 298.79 | 974,116 | -7.66% |
-22.90 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,898.00 | 1920.68 | 21,242 | -1.18% |
-22.68 |
| Parker-Hannifin | PH | 716.66 | 738.74 | 596,000 | -2.99% |
-22.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.