Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

71.68 -6.44 (-8.24%)
Official Closing Price Updated: 4:15 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 763,361
Open 77.54
Bid (Size) 71.31 (1)
Ask (Size) 72.70 (2)
Prev. Close 78.12
Today's Range 70.89 - 78.11
52wk Range 40.51 - 81.65
Shares Outstanding 46,065,385
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
United Community Banks, Trustmark, TriCo Bancshares, The Bancorp, and Synovus Financial Shares Are Falling, What You Need To Know
A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. 
Via StockStory
Topics Government World Trade
Regional Banks Notch Best 2-Day Rally Since Trump's Election Win
Wall Street starts earnings season with upbeat tone and Fed Chair Powell's dovish signals, leading to strong rally for US regional banks. 
Via Benzinga
Topics Economy Government

Performance

YTD
+38.7%
+38.7%
1 Month
-6.3%
-6.3%
3 Month
+5.7%
+5.7%
6 Month
+57.1%
+57.1%
1 Year
+25.2%
+25.2%

More News

Read More
Western Alliance Bancorporation, Webster Financial, The Bancorp, Renasant, and OceanFirst Financial Shares Skyrocket, What You Need To Know
Via StockStory
Topics Economy
Is Bancorp Gaining or Losing Market Support?
Via Benzinga
Earnings Scheduled For July 24, 2025
Via Benzinga
Earnings Preview For Bancorp
Via Benzinga
PennyMac Mortgage Investment Trust, Valley National Bank, The Bancorp, Synovus Financial, and Pinnacle Financial Partners Shares Plummet, What You Need To Know
Via StockStory
Topics Economy Government Supply Chain
Ladder Capital, The Bancorp, and Coastal Financial Shares Plummet, What You Need To Know
Via StockStory
Topics Economy
1 Small-Cap Stock Worth Your Attention and 2 That Underwhelm
Via StockStory
Topics Artificial Intelligence
Regional Banks Stocks Q2 Results: Benchmarking The Bancorp (NASDAQ:TBBK)
Via StockStory
Merchants Bancorp, Live Oak Bancshares, Western Alliance Bancorporation, Triumph Financial, and The Bancorp Shares Are Soaring, What You Need To Know
Via StockStory
Topics Bonds Economy
Where Will Chime Financial Stock Be in 1 Year?
Via The Motley Fool
Topics Credit Cards Initial Public Offering
2 Mooning Stocks with Promising Prospects and 1 We Turn Down
Via StockStory
The Bancorp, ServisFirst Bancshares, Seacoast Banking, Renasant, and Provident Financial Services Shares Are Soaring, What You Need To Know
Via StockStory
Topics Economy
The Bancorp, Inc. Announces Completion of $200.0 Million Senior Note Offering
From The Bancorp, Inc.
Via Business Wire
1 Volatile Stock for Long-Term Investors and 2 We Brush Off
Via StockStory
The Bancorp (TBBK) Stock Is Up, What You Need To Know
Via StockStory
Topics Bonds Economy
Walt Disney To Rally More Than 25%? Here Are 10 Top Analyst Forecasts For Monday
Via Benzinga
The Bancorp, Inc. and The Bancorp Bank, N.A. Receive Upgraded Ratings from KBRA
From The Bancorp, Inc.
Via Business Wire
Rocket Companies, The Bancorp, Dime Community Bancshares, Mr. Cooper Group, and Columbia Financial Shares Skyrocket, What You Need To Know
Via StockStory
Topics Bonds Economy World Trade
3 Reasons We Love The Bancorp (TBBK)
Via StockStory
Topics Government World Trade
UMB Financial, Trustmark, Triumph Financial, The Bancorp, and SouthState Shares Are Falling, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy World Trade
Earnings Summary on Bancorp
Via The Motley Fool
Topics Credit Cards
The Bancorp (NASDAQ:TBBK) Misses Q2 Sales Targets
Via StockStory
The Bancorp, Inc. Reports Second Quarter Financial Results
From The Bancorp, Inc.
Via Business Wire

Frequently Asked Questions

Is The Bancorp, Inc. - Common Stock publicly traded?
Yes, The Bancorp, Inc. - Common Stock is publicly traded.
What exchange does The Bancorp, Inc. - Common Stock trade on?
The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Bancorp, Inc. - Common Stock?
The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
What is the current price of The Bancorp, Inc. - Common Stock?
The current price of The Bancorp, Inc. - Common Stock is 71.68
When was The Bancorp, Inc. - Common Stock last traded?
The last trade of The Bancorp, Inc. - Common Stock was at 10/16/25 04:15 PM ET
What is the market capitalization of The Bancorp, Inc. - Common Stock?
The market capitalization of The Bancorp, Inc. - Common Stock is 3.30B
How many shares of The Bancorp, Inc. - Common Stock are outstanding?
The Bancorp, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.