Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AdTheorent Holding Company, Inc. - Common Stock (NQ: ADTH )

9.320 +0.350 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 86,540
Open 9.060
Bid (Size) 9.320 (2)
Ask (Size) 9.380 (4)
Prev. Close 8.970
Today's Range 8.860 - 9.460
52wk Range 4.106 - 11.90
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News
58 Biggest Movers From Yesterday
Gainers Allego N.V. (NYSE: ALLG) shares surged 114.1% to close at $17.73 on Wednesday after the company announced the completion of its merger agreement with Spartan Acquisition... 
Via Benzinga
38 Stocks Moving In Wednesday's Mid-Day Session
Gainers Allego N.V. (NYSE: ALLG) shares jumped 158.5% to $21.41 after the company announced the completion of its merger agreement with Spartan Acquisition Corp., which resulted... 
Via Benzinga

Performance

YTD
+44.72%
+44.72%
1 Month
+4.84%
+4.84%
3 Month
+31.82%
+31.82%
6 Month
-8.72%
-8.72%
1 Year
-8.72%
-8.72%

More News

Read More
76 Biggest Movers From Yesterday
Via Benzinga
What 6 Analyst Ratings Have To Say About AdTheorent Holding
Via Benzinga
46 Stocks Moving In Monday's Mid-Day Session
Via Benzinga
Advertisers Increasingly Turning To Mobile & Digital Advertising As Smartphone Usage Rises
Via FinancialNewsMedia
Exposures COVID-19
Earnings Scheduled For March 3, 2022
Via Benzinga
Why BofA Loves This Digital Advertising Platform Company
Via Benzinga
Benzinga's Top Ratings Upgrades, Downgrades For February 18, 2022
Via Benzinga
45 Biggest Movers From Yesterday
Via Benzinga
Benzinga's Top Ratings Upgrades, Downgrades For January 18, 2022
Via Benzinga
Benzinga's Top Ratings Upgrades, Downgrades For January 14, 2022
Via Benzinga
45 Biggest Movers From Yesterday
Via Benzinga
Benzinga's Top Ratings Upgrades, Downgrades For January 5, 2022
Via Benzinga
Benzinga's Top Ratings Upgrades, Downgrades For January 3, 2022
Via Benzinga
AdTheorent to Trade Today on NASDAQ Under Ticker “ADTH”
From MCAP Acquisition Corporation
Via Business Wire
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.