Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

24.60 +0.55 (+2.30%)
Streaming Delayed Price Updated: 1:40 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 11,439,673
Open 23.57
Bid (Size) 24.60 (200)
Ask (Size) 24.61 (2,200)
Prev. Close 24.05
Today's Range 23.42 - 24.96
52wk Range 3.310 - 40.20
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
2 Artificial Intelligence Stocks That Could Soar in the Next Bull Market ↗
Investing in the AI revolution looks like a smart play for the long term. 
Via The Motley Fool
Topics Artificial Intelligence Economy Supply Chain
News headline image
2 Genius Stocks Nvidia Owns That You Should Buy for 2026 ↗
Nebius Group and Applied Digital have had an amazing 2025. 
Via The Motley Fool
Topics Artificial Intelligence Regulatory Compliance

Performance

YTD
+215.4%
+215.4%
1 Month
-9.2%
-9.2%
3 Month
+11.1%
+11.1%
6 Month
+144.3%
+144.3%
1 Year
+208.7%
+208.7%

More News

Read More
News headline image
Interested in Applied Digital? Mark Your Calendars for Jan. 7. ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Can Applied Digital Stock Double Again in 2026? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Hyped Up Stocks That Concern Us
Via StockStory
Topics Artificial Intelligence
News headline image
Why Applied Digital (APLD) Stock Is Trading Lower Today
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital Is Building the Compute Power That AI Needs. Could the Stock Surge Next? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital vs. CoreWeave: Better Stock to Own in 2026? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Cash-Burning Stocks We Think Twice About
Via StockStory
Topics Artificial Intelligence Bankruptcy
News headline image
Prediction: Applied Digital Stock Could Soar 5X by 2030 ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Applied Digital Stock Soared 16.5% on Friday ↗
Via The Motley Fool
Topics Artificial Intelligence Earnings Stocks
News headline image
Applied Digital (APLD) Stock Trades Up, Here Is Why
Via StockStory
Topics Artificial Intelligence Supply Chain
News headline image
The Great Pivot: How the Market’s 2025 Rate Cut Hopes Reshaped Wall Street Strategies
Via MarketMinute
Topics Artificial Intelligence Bonds Economy
News headline image
Why Applied Digital Stock Jumped 8.6% Today ↗
Via The Motley Fool
Topics Artificial Intelligence Economy Stocks
News headline image
Applied Digital Sets Fiscal Second Quarter 2026 Conference Call for Wednesday, January 7, 2026, at 5:00 p.m. Eastern Time
From Applied Digital Corporation
Via GlobeNewswire
News headline image
1 Artificial Intelligence Stock That Could Double in 2026 ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital Lands Macquarie-Backed Loan Facility To Fund New AI Data Center Projects ↗
Via Stocktwits
Topics Artificial Intelligence
News headline image
Applied Digital Completes Development Loan Facility with Macquarie Group to Support New AI Factory Campuses
From Applied Digital Corporation
Via GlobeNewswire
News headline image
The Dual Edge of AI: Unstoppable Giants Forge Ahead as Power Trade Navigates Tricky Terrain
Via MarketMinute
Topics Artificial Intelligence Economy Energy
News headline image
Why Applied Digital (APLD) Stock Is Down Today
Via StockStory
Topics Artificial Intelligence
News headline image
Dow Jones Soars to New Highs Amidst Economic Crosscurrents and AI Jitters
Via MarketMinute
Topics Artificial Intelligence Economy Government
News headline image
Applied Digital Corporation (APLD): Powering the AI Revolution with Purpose-Built Infrastructure
Via PredictStreet
Topics Artificial Intelligence Initial Public Offering
News headline image
Applied Digital Stock Is Tumbling Today: What's Going On? ↗
Via Benzinga
News headline image
The Best Stocks to Invest $1,000 In Right Now ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Could Applied Digital Be One of the Biggest Winners of the AI Infrastructure Boom? ↗
Via The Motley Fool
Topics Artificial Intelligence

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 24.60
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 12/29/25 01:40 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.