Skip to main content
Login
Contact
Subscribe
Search form
Search
The Kane Republican
Home
Forms
News
Sports
Classifieds
Obituaries
Entertainment
Special Sections
Talking About...
Photos
Videos
Games
Community Links
KADC
Kane Area High School
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
GameStop Corp
(NY:
GME
)
4.290
USD
-0.150 (-3.38%)
Official Closing Price
/ Updated:
7:28 PM EDT, Jul 2, 2020
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
1,887,700
Open
4.490
Bid (Size)
4.290 (1)
Ask (Size)
4.450 (5)
Prev. Close
4.440
Today's Range
4.290 - 4.510
52wk Range
2.570 - 6.920
Shares Outstanding
101,870,874
Dividend Yield
35.43%
Performance
YTD
-32.01%
-32.01%
1 Month
-4.03%
-4.03%
3 Month
+38.83%
+38.83%
6 Month
-26.67%
-26.67%
1 Year
-22.28%
-22.28%
Top News
More News
GameStop Announces Expiration and Final Results of the Exchange Offer and Consent Solicitation
July 02, 2020
from
GlobeNewswire News Releases
Game Informer Says Goodbye to Editor-in-Chief, Andy McNamara
June 30, 2020
Names Andy Reiner as magazine’s new Editor-in-Chief
Read More
from
GlobeNewswire News Releases
More News
Read More
GameStop Announces Receipt of the Requisite Consents for the Exchange Offer and Consent Solicitation and the Extension of the Early Tender Date for the Exchange Offer
June 18, 2020
from
GlobeNewswire News Releases
GameStop Reports Preliminary Voting Results from Annual Meeting of Stockholders
June 12, 2020
from
GlobeNewswire News Releases
Permit Capital And Hestia Capital Nominees Paul J. Evans And Kurtis J. Wolf Elected To GameStop Board Based On Preliminary Voting Results
June 12, 2020
from
PR Newswire
GME August 14th Options Begin Trading
July 02, 2020
category
Stocks
from
Market News Video
August 7th Options Now Available For GameStop (GME)
June 25, 2020
category
Stocks
from
Market News Video
First Week of GME August 21st Options Trading
June 19, 2020
category
Stocks
from
Market News Video
Lingering COVID-19 Pandemic Now Causes Nintendo Switch Lite to Sell Out
June 22, 2020
category
NTDOY
,
Market News
,
GME
, and 4 more.
from
Motley Fool
Noteworthy Wednesday Option Activity: GME, CMG, BKNG
June 17, 2020
category
Stocks
from
Market News Video
The Console Upgrade Cycle May Not Help GameStop as Much as You Think
June 21, 2020
category
GME
,
SNE
,
MSFT
, and 1 more.
from
Motley Fool
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
