Indicators

DWS Municipal Income Trust (NY: KTF )

9.490 +0.010 (+0.11%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.835	8.914	8.805	8.914	211,230	+0.05(+0.56%)
Mar 27, 2024	8.904	8.914	8.855	8.864	63,306	-0.04(-0.44%)
Mar 26, 2024	8.914	8.925	8.874	8.904	52,648	+0.02(+0.22%)
Mar 25, 2024	8.894	8.904	8.874	8.884	41,748	-0.01(-0.11%)
Mar 22, 2024	8.884	8.953	8.884	8.894	77,590	+0.02(+0.22%)
Mar 21, 2024	8.904	8.913	8.874	8.874	60,481	-0.01(-0.11%)
Mar 20, 2024	8.864	8.914	8.840	8.884	64,050	-0.03(-0.33%)
Mar 19, 2024	8.924	8.934	8.914	8.914	110,310	+0.01(+0.17%)
Mar 18, 2024	8.830	8.899	8.830	8.899	80,757	+0.05(+0.61%)
Mar 15, 2024	8.811	8.845	8.791	8.845	66,720	+0.03(+0.39%)
Mar 14, 2024	8.870	8.870	8.801	8.811	186,912	-0.07(-0.78%)
Mar 13, 2024	8.860	8.899	8.860	8.879	78,867	+0.01(+0.11%)
Mar 12, 2024	8.860	8.879	8.850	8.870	119,598	+0.00(+0.00%)
Mar 11, 2024	8.840	8.877	8.840	8.870	76,786	+0.03(+0.33%)
Mar 08, 2024	8.850	8.866	8.840	8.840	77,068	+0.00(+0.00%)
Mar 07, 2024	8.860	8.879	8.820	8.840	78,599	+0.00(+0.00%)
Mar 06, 2024	8.811	8.850	8.811	8.840	68,117	+0.02(+0.22%)
Mar 05, 2024	8.752	8.840	8.752	8.820	99,972	+0.07(+0.79%)
Mar 04, 2024	8.791	8.811	8.752	8.752	209,056	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.