Skip to main content

DWS Municipal Income Trust (NY: KTF )

8.740 +0.120 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 8.640 8.750 8.630 8.740 29,430 +0.12(+1.39%)
Mar 29, 2023 8.610 8.640 8.580 8.620 37,773 +0.03(+0.35%)
Mar 28, 2023 8.560 8.630 8.560 8.590 48,889 +0.03(+0.35%)
Mar 27, 2023 8.620 8.624 8.540 8.560 55,165 -0.03(-0.35%)
Mar 24, 2023 8.600 8.630 8.580 8.590 45,079 +0.02(+0.23%)
Mar 23, 2023 8.550 8.604 8.550 8.570 46,293 +0.01(+0.12%)
Mar 22, 2023 8.550 8.590 8.530 8.560 62,584 +0.03(+0.35%)
Mar 21, 2023 8.640 8.640 8.530 8.530 77,804 -0.07(-0.81%)
Mar 20, 2023 8.600 8.644 8.580 8.600 62,631 -0.05(-0.58%)
Mar 17, 2023 8.620 8.650 8.610 8.650 31,954 +0.06(+0.68%)
Mar 16, 2023 8.552 8.670 8.552 8.592 47,330 +0.01(+0.12%)
Mar 15, 2023 8.502 8.632 8.502 8.582 26,698 +0.06(+0.70%)
Mar 14, 2023 8.542 8.612 8.522 8.522 29,288 -0.01(-0.12%)
Mar 13, 2023 8.562 8.622 8.532 8.532 69,961 -0.03(-0.35%)
Mar 10, 2023 8.592 8.652 8.526 8.562 50,942 +0.00(+0.00%)
Mar 09, 2023 8.592 8.672 8.542 8.562 56,651 -0.01(-0.12%)
Mar 08, 2023 8.492 8.595 8.482 8.572 114,006 +0.08(+0.94%)
Mar 07, 2023 8.512 8.567 8.492 8.492 53,469 -0.04(-0.47%)
Mar 06, 2023 8.572 8.572 8.502 8.532 124,182 -0.01(-0.17%)
Mar 03, 2023 8.522 8.572 8.522 8.547 23,051 +0.04(+0.53%)
Mar 02, 2023 8.512 8.517 8.482 8.502 24,481 -0.06(-0.70%)
Mar 01, 2023 8.552 8.572 8.542 8.562 30,938 -0.01(-0.12%)
Feb 28, 2023 8.492 8.572 8.492 8.572 43,470 +0.08(+0.94%)
Feb 27, 2023 8.562 8.572 8.492 8.492 74,135 -0.07(-0.81%)
Feb 24, 2023 8.592 8.592 8.562 8.562 23,574 -0.06(-0.69%)
Feb 23, 2023 8.602 8.632 8.602 8.622 34,842 +0.03(+0.35%)
Feb 22, 2023 8.572 8.602 8.562 8.592 36,833 +0.01(+0.12%)
Feb 21, 2023 8.602 8.622 8.552 8.582 53,802 -0.09(-1.03%)
Feb 17, 2023 8.682 8.712 8.652 8.672 125,985 -0.07(-0.82%)
Feb 16, 2023 8.803 8.803 8.714 8.744 43,745 -0.10(-1.12%)
Feb 15, 2023 8.942 8.942 8.823 8.843 41,941 -0.12(-1.33%)
Feb 14, 2023 9.002 9.002 8.962 8.962 35,624 -0.04(-0.44%)
Feb 13, 2023 8.982 9.002 8.952 9.002 42,210 +0.04(+0.44%)
Feb 10, 2023 8.952 8.972 8.952 8.962 57,077 +0.00(+0.00%)
Feb 09, 2023 8.962 8.995 8.952 8.962 57,008 +0.00(+0.00%)
Feb 08, 2023 8.962 8.992 8.959 8.962 25,265 -0.02(-0.22%)
Feb 07, 2023 8.932 8.992 8.863 8.982 42,981 +0.05(+0.56%)
Feb 06, 2023 8.952 8.972 8.902 8.932 91,036 -0.07(-0.77%)
Feb 03, 2023 9.032 9.032 8.962 9.002 131,988 -0.09(-0.98%)
Feb 02, 2023 9.071 9.119 9.066 9.091 51,742 +0.03(+0.33%)
Feb 01, 2023 9.012 9.081 9.012 9.061 90,312 +0.05(+0.55%)
Jan 31, 2023 8.972 9.061 8.972 9.012 101,631 +0.02(+0.22%)
Jan 30, 2023 8.902 8.992 8.902 8.992 104,422 +0.08(+0.89%)
Jan 27, 2023 8.843 8.922 8.843 8.912 71,285 +0.05(+0.56%)
Jan 26, 2023 8.893 8.932 8.853 8.863 221,934 -0.06(-0.67%)
Jan 25, 2023 8.982 9.022 8.912 8.922 173,371 -0.12(-1.32%)
Jan 24, 2023 9.151 9.210 9.036 9.042 153,079 -0.17(-1.83%)
Jan 23, 2023 9.141 9.250 9.141 9.210 71,276 +0.00(+0.00%)
Jan 20, 2023 9.061 9.210 9.030 9.210 49,274 +0.17(+1.87%)
Jan 19, 2023 9.022 9.061 9.012 9.042 33,751 +0.05(+0.55%)
Jan 18, 2023 8.962 9.032 8.952 8.992 69,711 +0.05(+0.56%)
Jan 17, 2023 8.883 8.942 8.863 8.942 47,441 +0.07(+0.78%)
Jan 13, 2023 8.863 8.962 8.863 8.873 40,728 -0.02(-0.25%)
Jan 12, 2023 8.835 8.914 8.825 8.895 34,316 +0.06(+0.67%)
Jan 11, 2023 8.786 8.865 8.776 8.835 59,296 +0.08(+0.90%)
Jan 10, 2023 8.795 8.815 8.706 8.756 45,098 -0.05(-0.56%)
Jan 09, 2023 8.736 8.822 8.736 8.805 38,810 +0.09(+1.02%)
Jan 06, 2023 8.667 8.756 8.647 8.716 66,182 +0.07(+0.80%)
Jan 05, 2023 8.667 8.696 8.627 8.647 42,039 -0.02(-0.23%)
Jan 04, 2023 8.687 8.696 8.647 8.667 34,051 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.