Skip to main content

DWS Municipal Income Trust (NY:KTF)

8.840 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.840 8.865 8.810 8.840 99,607 +0.04(+0.45%)
Jun 27, 2025 8.770 8.810 8.770 8.800 111,100 +0.03(+0.34%)
Jun 26, 2025 8.770 8.770 8.730 8.770 113,133 +0.02(+0.23%)
Jun 25, 2025 8.730 8.770 8.730 8.750 108,585 +0.00(+0.00%)
Jun 24, 2025 8.750 8.758 8.710 8.750 251,819 +0.02(+0.23%)
Jun 23, 2025 8.740 8.780 8.720 8.730 195,057 +0.02(+0.23%)
Jun 20, 2025 8.850 8.850 8.710 8.710 133,086 -0.08(-0.90%)
Jun 18, 2025 8.809 8.839 8.789 8.789 101,375 -0.03(-0.34%)
Jun 17, 2025 8.829 8.870 8.789 8.819 63,278 +0.02(+0.23%)
Jun 16, 2025 8.789 8.830 8.789 8.799 62,772 +0.01(+0.17%)
Jun 13, 2025 8.759 8.809 8.749 8.784 93,332 +0.01(+0.17%)
Jun 12, 2025 8.769 8.789 8.764 8.769 141,353 +0.01(+0.11%)
Jun 11, 2025 8.759 8.769 8.739 8.759 101,560 +0.02(+0.23%)
Jun 10, 2025 8.789 8.789 8.739 8.739 92,035 -0.05(-0.57%)
Jun 09, 2025 8.789 8.821 8.719 8.789 157,653 +0.03(+0.34%)
Jun 06, 2025 8.829 8.830 8.759 8.759 81,295 -0.07(-0.79%)
Jun 05, 2025 8.829 8.888 8.789 8.829 154,478 +0.01(+0.11%)
Jun 04, 2025 8.819 8.839 8.789 8.819 95,153 +0.01(+0.11%)
Jun 03, 2025 8.849 8.878 8.799 8.809 110,838 -0.02(-0.22%)
Jun 02, 2025 8.888 8.938 8.819 8.829 87,576 -0.09(-1.00%)
May 30, 2025 8.928 8.937 8.868 8.918 47,204 +0.02(+0.22%)
May 29, 2025 8.878 8.958 8.868 8.898 70,680 +0.02(+0.22%)
May 28, 2025 8.888 8.958 8.839 8.878 158,885 +0.00(+0.00%)
May 27, 2025 8.849 8.908 8.849 8.878 90,672 +0.04(+0.45%)
May 23, 2025 8.849 8.878 8.819 8.839 50,565 -0.03(-0.34%)
May 22, 2025 8.849 8.878 8.825 8.868 58,017 +0.02(+0.22%)
May 21, 2025 8.948 9.027 8.849 8.849 78,955 -0.14(-1.55%)
May 20, 2025 8.968 8.998 8.968 8.988 48,962 -0.02(-0.22%)
May 19, 2025 9.017 9.017 8.968 9.007 216,151 -0.06(-0.65%)
May 16, 2025 9.076 9.086 9.043 9.066 97,473 +0.02(+0.22%)
May 15, 2025 9.066 9.091 9.036 9.046 117,231 +0.02(+0.22%)
May 14, 2025 9.096 9.096 9.007 9.027 106,007 -0.04(-0.44%)
May 13, 2025 9.046 9.076 9.036 9.066 56,063 +0.01(+0.11%)
May 12, 2025 9.027 9.076 9.022 9.056 86,094 +0.00(+0.04%)
May 09, 2025 9.076 9.086 9.036 9.052 44,215 -0.02(-0.26%)
May 08, 2025 9.076 9.086 9.022 9.076 42,916 +0.00(+0.01%)
May 07, 2025 9.027 9.076 8.987 9.075 58,022 +0.06(+0.65%)
May 06, 2025 8.977 9.027 8.977 9.017 36,902 +0.03(+0.33%)
May 05, 2025 8.997 9.027 8.987 8.987 32,893 -0.03(-0.33%)
May 02, 2025 9.027 9.036 8.977 9.017 78,119 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.