Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

8.740 +0.120 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 8.640 8.750 8.630 8.740 29,430 +0.12(+1.39%)
Mar 29, 2023 8.610 8.640 8.580 8.620 37,773 +0.03(+0.35%)
Mar 28, 2023 8.560 8.630 8.560 8.590 48,889 +0.03(+0.35%)
Mar 27, 2023 8.620 8.624 8.540 8.560 55,165 -0.03(-0.35%)
Mar 24, 2023 8.600 8.630 8.580 8.590 45,079 +0.02(+0.23%)
Mar 23, 2023 8.550 8.604 8.550 8.570 46,293 +0.01(+0.12%)
Mar 22, 2023 8.550 8.590 8.530 8.560 62,584 +0.03(+0.35%)
Mar 21, 2023 8.640 8.640 8.530 8.530 77,804 -0.07(-0.81%)
Mar 20, 2023 8.600 8.644 8.580 8.600 62,631 -0.05(-0.58%)
Mar 17, 2023 8.620 8.650 8.610 8.650 31,954 +0.06(+0.68%)
Mar 16, 2023 8.552 8.670 8.552 8.592 47,330 +0.01(+0.12%)
Mar 15, 2023 8.502 8.632 8.502 8.582 26,698 +0.06(+0.70%)
Mar 14, 2023 8.542 8.612 8.522 8.522 29,288 -0.01(-0.12%)
Mar 13, 2023 8.562 8.622 8.532 8.532 69,961 -0.03(-0.35%)
Mar 10, 2023 8.592 8.652 8.526 8.562 50,942 +0.00(+0.00%)
Mar 09, 2023 8.592 8.672 8.542 8.562 56,651 -0.01(-0.12%)
Mar 08, 2023 8.492 8.595 8.482 8.572 114,006 +0.08(+0.94%)
Mar 07, 2023 8.512 8.567 8.492 8.492 53,469 -0.04(-0.47%)
Mar 06, 2023 8.572 8.572 8.502 8.532 124,182 -0.01(-0.17%)
Mar 03, 2023 8.522 8.572 8.522 8.547 23,051 +0.04(+0.53%)
Mar 02, 2023 8.512 8.517 8.482 8.502 24,481 -0.06(-0.70%)
Mar 01, 2023 8.552 8.572 8.542 8.562 30,938 -0.01(-0.12%)
Feb 28, 2023 8.492 8.572 8.492 8.572 43,470 +0.08(+0.94%)
Feb 27, 2023 8.562 8.572 8.492 8.492 74,135 -0.07(-0.81%)
Feb 24, 2023 8.592 8.592 8.562 8.562 23,574 -0.06(-0.69%)
Feb 23, 2023 8.602 8.632 8.602 8.622 34,842 +0.03(+0.35%)
Feb 22, 2023 8.572 8.602 8.562 8.592 36,833 +0.01(+0.12%)
Feb 21, 2023 8.602 8.622 8.552 8.582 53,802 -0.09(-1.03%)
Feb 17, 2023 8.682 8.712 8.652 8.672 125,985 -0.07(-0.82%)
Feb 16, 2023 8.803 8.803 8.714 8.744 43,745 -0.10(-1.12%)
Feb 15, 2023 8.942 8.942 8.823 8.843 41,941 -0.12(-1.33%)
Feb 14, 2023 9.002 9.002 8.962 8.962 35,624 -0.04(-0.44%)
Feb 13, 2023 8.982 9.002 8.952 9.002 42,210 +0.04(+0.44%)
Feb 10, 2023 8.952 8.972 8.952 8.962 57,077 +0.00(+0.00%)
Feb 09, 2023 8.962 8.995 8.952 8.962 57,008 +0.00(+0.00%)
Feb 08, 2023 8.962 8.992 8.959 8.962 25,265 -0.02(-0.22%)
Feb 07, 2023 8.932 8.992 8.863 8.982 42,981 +0.05(+0.56%)
Feb 06, 2023 8.952 8.972 8.902 8.932 91,036 -0.07(-0.77%)
Feb 03, 2023 9.032 9.032 8.962 9.002 131,988 -0.09(-0.98%)
Feb 02, 2023 9.071 9.119 9.066 9.091 51,742 +0.03(+0.33%)
Feb 01, 2023 9.012 9.081 9.012 9.061 90,312 +0.05(+0.55%)
Jan 31, 2023 8.972 9.061 8.972 9.012 101,631 +0.02(+0.22%)
Jan 30, 2023 8.902 8.992 8.902 8.992 104,422 +0.08(+0.89%)
Jan 27, 2023 8.843 8.922 8.843 8.912 71,285 +0.05(+0.56%)
Jan 26, 2023 8.893 8.932 8.853 8.863 221,934 -0.06(-0.67%)
Jan 25, 2023 8.982 9.022 8.912 8.922 173,371 -0.12(-1.32%)
Jan 24, 2023 9.151 9.210 9.036 9.042 153,079 -0.17(-1.83%)
Jan 23, 2023 9.141 9.250 9.141 9.210 71,276 +0.00(+0.00%)
Jan 20, 2023 9.061 9.210 9.030 9.210 49,274 +0.17(+1.87%)
Jan 19, 2023 9.022 9.061 9.012 9.042 33,751 +0.05(+0.55%)
Jan 18, 2023 8.962 9.032 8.952 8.992 69,711 +0.05(+0.56%)
Jan 17, 2023 8.883 8.942 8.863 8.942 47,441 +0.07(+0.78%)
Jan 13, 2023 8.863 8.962 8.863 8.873 40,728 -0.02(-0.25%)
Jan 12, 2023 8.835 8.914 8.825 8.895 34,316 +0.06(+0.67%)
Jan 11, 2023 8.786 8.865 8.776 8.835 59,296 +0.08(+0.90%)
Jan 10, 2023 8.795 8.815 8.706 8.756 45,098 -0.05(-0.56%)
Jan 09, 2023 8.736 8.822 8.736 8.805 38,810 +0.09(+1.02%)
Jan 06, 2023 8.667 8.756 8.647 8.716 66,182 +0.07(+0.80%)
Jan 05, 2023 8.667 8.696 8.627 8.647 42,039 -0.02(-0.23%)
Jan 04, 2023 8.687 8.696 8.647 8.667 34,051 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.