Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 215,000 +0.01(+11.11%)
Jan 30, 2024 0.0500 0.0500 0.0450 0.0450 105,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0450 0.0450 911,713 -0.01(-10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 287,901 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0500 0.0500 28,000 -0.00(-9.09%)
Jan 23, 2024 0.0550 550 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 1,251 +0.00(+10.00%)
Jan 19, 2024 0.0550 0.0550 0.0500 0.0500 39,700 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 7,630 -0.00(-9.09%)
Jan 17, 2024 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0600 0.0550 0.0550 294,888 -0.00(-8.33%)
Jan 12, 2024 0.0550 0.0600 0.0550 0.0600 32,200 +0.00(+9.09%)
Jan 11, 2024 0.0600 0.0600 0.0550 0.0550 75,567 -0.00(-8.33%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0600 149,200 -0.01(-7.69%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 105,345 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0650 0.0650 0.0650 93,300 +0.00(+0.00%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 18,100 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0650 0.0650 25,988 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 174,600 -0.01(-7.14%)
Jan 02, 2024 0.0650 0.0700 0.0650 0.0700 81,569 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0750 0.0700 0.0700 165,000 +0.00(+0.00%)
Dec 27, 2023 0.0650 0.0700 0.0650 0.0700 210,000 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0750 0.0650 0.0700 276,350 +0.01(+7.69%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 217,237 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0700 0.0650 0.0650 299,500 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Dec 15, 2023 0.0650 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 64,250 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0700 0.0650 0.0700 158,574 +0.01(+7.69%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0650 19,132 -0.01(-7.14%)
Dec 11, 2023 0.0800 0.0800 0.0700 0.0700 204,915 -0.00(-6.67%)
Dec 08, 2023 0.0750 0.0750 0.0750 0.0750 147,000 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 70,040 -0.01(-6.25%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Dec 05, 2023 0.0800 0.0800 0.0800 0.0800 30,210 +0.00(+0.00%)
Dec 04, 2023 0.0800 0.0850 0.0800 0.0800 85,700 -0.01(-11.11%)
Dec 01, 2023 0.0800 0.0950 0.0800 0.0900 147,061 +0.00(+5.88%)
Nov 30, 2023 0.0950 0.0950 0.0850 0.0850 256,090 -0.00(-5.56%)
Nov 29, 2023 0.0750 0.0900 0.0700 0.0900 760,264 +0.01(+20.00%)
Nov 28, 2023 0.0600 0.0750 0.0600 0.0750 374,030 +0.01(+25.00%)
Nov 27, 2023 0.0550 0.0600 0.0550 0.0600 390,000 +0.00(+9.09%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Nov 23, 2023 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Nov 22, 2023 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+10.00%)
Nov 21, 2023 0.0450 0.0500 0.0450 0.0500 171,670 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 114,189 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0550 0.0500 0.0500 284,392 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0500 0.0450 0.0500 197,000 +0.01(+11.11%)
Nov 15, 2023 0.0500 0.0500 0.0450 0.0450 236,528 -0.01(-10.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 130,580 -0.00(-9.09%)
Nov 10, 2023 0.0550 0.0550 0.0500 0.0550 43,100 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 2,420 +0.00(+10.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 78,000 -0.00(-9.09%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0550 216,444 -0.00(-8.33%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+9.09%)
Nov 02, 2023 0.0700 0.0700 0.0550 0.0550 224,700 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.