Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0700 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 139,676 -0.00(-6.67%)
Apr 24, 2024 0.0700 0.0750 0.0700 0.0750 179,000 +0.01(+15.38%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 5,030 -0.01(-7.14%)
Apr 22, 2024 0.0700 0.0700 0.0650 0.0700 130,743 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 85,657 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 216,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 160,064 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 20,500 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 130,300 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 337,000 +0.01(+7.69%)
Apr 11, 2024 0.0650 0.0700 0.0650 0.0650 211,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 142,010 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0650 0.0650 338,179 -0.01(-7.14%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 395,521 -0.00(-6.67%)
Apr 05, 2024 0.0750 0.0750 0.0700 0.0750 145,331 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0700 0.0750 348,202 +0.00(+0.00%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0750 215,318 +0.00(+0.00%)
Apr 02, 2024 0.0750 0.0750 0.0750 0.0750 27,501 +0.00(+0.00%)
Apr 01, 2024 0.0750 0.0750 0.0750 0.0750 64,477 +0.00(+0.00%)
Mar 28, 2024 0.0750 0 +0.00(+7.14%)
Mar 27, 2024 0.0650 0.0700 0.0650 0.0700 55,000 +0.01(+16.67%)
Mar 26, 2024 0.0700 0.0700 0.0600 0.0600 117,000 -0.01(-7.69%)
Mar 25, 2024 0.0700 0.0700 0.0650 0.0650 67,285 -0.01(-7.14%)
Mar 22, 2024 0.0600 0.0700 0.0600 0.0700 74,625 +0.01(+7.69%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 31,000 +0.01(+8.33%)
Mar 20, 2024 0.0600 0.0650 0.0600 0.0600 49,291 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 272,200 -0.01(-7.14%)
Mar 18, 2024 0.0700 0.0700 0.0650 0.0700 108,100 +0.01(+7.69%)
Mar 15, 2024 0.0600 0.0650 0.0600 0.0650 17,500 -0.01(-7.14%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 43,119 +0.01(+7.69%)
Mar 13, 2024 0.0550 0.0650 0.0550 0.0650 250,234 +0.01(+18.18%)
Mar 12, 2024 0.0650 0.0650 0.0550 0.0550 15,001 -0.00(-8.33%)
Mar 11, 2024 0.0600 0.0600 0.0550 0.0600 91,400 +0.00(+9.09%)
Mar 08, 2024 0.0600 0.0600 0.0550 0.0550 305,547 -0.00(-8.33%)
Mar 07, 2024 0.0650 0.0650 0.0600 0.0600 187,100 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0650 0.0600 0.0600 285,000 +0.00(+9.09%)
Mar 05, 2024 0.0600 0.0650 0.0550 0.0550 291,000 -0.00(-8.33%)
Mar 04, 2024 0.0600 0.0600 0.0500 0.0600 574,466 +0.00(+9.09%)
Mar 01, 2024 0.0500 0.0550 0.0500 0.0550 168,500 +0.01(+22.22%)
Feb 29, 2024 0.0500 0.0500 0.0450 0.0450 286,295 -0.01(-10.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0500 0.0450 0.0500 219,700 +0.01(+11.11%)
Feb 26, 2024 0.0500 0.0500 0.0450 0.0450 96,500 +0.00(+0.00%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 84,000 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Feb 21, 2024 0.0450 0.0450 0.0450 0.0450 34,900 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 5,700 -0.01(-10.00%)
Feb 15, 2024 0.0500 0 +0.01(+11.11%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 12,591 -0.01(-10.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 3,807 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0550 0.0500 0.0500 133,000 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 59,500 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 68,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.