Indicators

Starbox Group Holdings Ltd. - Class A Ordinary Shares (NQ: STBX )

0.1410 -0.0050 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1370	0.1470	0.1350	0.1410	80,146	-0.01(-3.42%)
Sep 19, 2024	0.1398	0.1470	0.1306	0.1460	156,254	+0.01(+5.04%)
Sep 18, 2024	0.1400	0.1400	0.1300	0.1390	144,259	-0.00(-0.64%)
Sep 17, 2024	0.1470	0.1507	0.1341	0.1399	39,207	-0.01(-8.50%)
Sep 16, 2024	0.1560	0.1560	0.1323	0.1529	62,365	+0.01(+6.25%)
Sep 13, 2024	0.1400	0.1559	0.1306	0.1439	84,220	+0.00(+1.12%)
Sep 12, 2024	0.1440	0.1549	0.1400	0.1423	22,266	+0.00(+0.85%)
Sep 11, 2024	0.1330	0.1575	0.1300	0.1411	70,177	+0.00(+0.07%)
Sep 10, 2024	0.1600	0.1575	0.1330	0.1410	14,314	-0.01(-7.36%)
Sep 09, 2024	0.1524	0.1549	0.1449	0.1522	18,713	-0.00(-2.50%)
Sep 06, 2024	0.1515	0.1562	0.1231	0.1561	220,575	+0.00(+2.97%)
Sep 05, 2024	0.1600	0.1600	0.1515	0.1516	50,518	-0.00(-2.88%)
Sep 04, 2024	0.1680	0.1680	0.1535	0.1561	77,465	-0.01(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.