Skip to main content

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

1.090 +0.035 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2023 1.090 1.090 1.020 1.090 46,810 +0.04(+3.32%)
Oct 02, 2023 1.060 1.090 1.020 1.055 210,936 +0.01(+1.44%)
Sep 29, 2023 0.8207 1.130 0.8207 1.040 521,148 +0.22(+26.83%)
Sep 28, 2023 0.8530 0.8749 0.8100 0.8200 77,258 -0.02(-1.80%)
Sep 27, 2023 0.9100 0.9100 0.8200 0.8350 147,129 -0.10(-10.22%)
Sep 26, 2023 1.010 1.010 0.9204 0.9300 58,514 -0.11(-10.58%)
Sep 25, 2023 1.070 1.040 0.9900 1.040 93,855 -0.03(-2.80%)
Sep 22, 2023 1.100 1.110 1.050 1.070 46,238 +0.00(+0.00%)
Sep 21, 2023 1.040 1.120 1.040 1.070 92,348 +0.02(+1.90%)
Sep 20, 2023 1.090 1.140 1.050 1.050 130,474 -0.05(-4.55%)
Sep 19, 2023 1.160 1.180 1.080 1.100 136,229 -0.05(-4.35%)
Sep 18, 2023 1.280 1.280 1.099 1.150 209,544 -0.06(-4.96%)
Sep 15, 2023 1.140 1.250 1.100 1.210 134,016 +0.09(+8.06%)
Sep 14, 2023 1.280 1.280 1.080 1.120 130,547 -0.06(-5.11%)
Sep 13, 2023 1.350 1.400 1.160 1.180 292,242 -0.16(-11.94%)
Sep 12, 2023 1.380 1.428 1.320 1.340 116,225 -0.07(-4.96%)
Sep 11, 2023 1.570 1.570 1.348 1.410 243,965 -0.06(-4.08%)
Sep 08, 2023 1.550 1.690 1.450 1.470 244,586 -0.08(-5.16%)
Sep 07, 2023 1.670 1.862 1.550 1.550 272,771 -0.15(-8.82%)
Sep 06, 2023 2.010 2.010 1.700 1.700 315,317 -0.31(-15.42%)
Sep 05, 2023 2.250 2.400 1.980 2.010 253,310 -0.25(-10.94%)
Sep 01, 2023 2.340 2.450 2.110 2.257 173,434 -0.08(-3.56%)
Aug 31, 2023 2.930 2.930 2.020 2.340 483,789 -0.55(-19.03%)
Aug 30, 2023 3.040 3.056 2.800 2.890 110,977 -0.04(-1.37%)
Aug 29, 2023 3.430 3.920 2.850 2.930 350,293 -0.37(-11.21%)
Aug 28, 2023 3.330 3.520 3.260 3.300 84,886 -0.04(-1.20%)
Aug 25, 2023 3.240 3.366 3.200 3.340 38,968 +0.14(+4.37%)
Aug 24, 2023 3.460 3.540 3.160 3.200 82,655 -0.30(-8.57%)
Aug 23, 2023 3.380 3.750 3.300 3.500 178,050 +0.06(+1.89%)
Aug 22, 2023 3.390 3.470 3.220 3.435 45,382 +0.08(+2.23%)
Aug 21, 2023 3.350 3.475 3.230 3.360 55,801 +0.04(+1.20%)
Aug 18, 2023 3.350 3.430 3.250 3.320 47,602 +0.02(+0.61%)
Aug 17, 2023 3.470 3.520 3.280 3.300 115,356 -0.10(-2.94%)
Aug 16, 2023 3.350 3.480 3.260 3.400 89,149 +0.10(+3.03%)
Aug 15, 2023 3.510 3.510 3.230 3.300 125,923 -0.23(-6.52%)
Aug 14, 2023 3.660 3.680 3.350 3.530 94,014 -0.15(-4.08%)
Aug 11, 2023 3.530 3.750 3.500 3.680 89,025 +0.06(+1.66%)
Aug 10, 2023 3.480 3.690 3.420 3.620 72,307 +0.21(+6.16%)
Aug 09, 2023 3.670 3.716 3.400 3.410 91,271 -0.23(-6.32%)
Aug 08, 2023 3.450 3.655 3.400 3.640 70,122 +0.13(+3.70%)
Aug 07, 2023 3.560 3.600 3.400 3.510 140,416 -0.03(-0.85%)
Aug 04, 2023 3.850 3.850 3.510 3.540 110,276 -0.34(-8.76%)
Aug 03, 2023 3.840 3.900 3.670 3.880 100,295 +0.11(+2.92%)
Aug 02, 2023 3.930 3.930 3.330 3.770 239,857 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.