Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

205.87 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 205.87 0 -3.68(-1.76%)
Apr 24, 2024 209.55 209.55 209.55 209.55 10 -16.19(-7.17%)
Apr 23, 2024 225.74 225.74 225.74 225.74 1 +6.04(+2.75%)
Apr 19, 2024 219.70 0 -5.32(-2.36%)
Apr 18, 2024 222.75 225.02 222.75 225.02 14 +2.27(+1.02%)
Apr 15, 2024 222.75 0 +11.47(+5.43%)
Apr 05, 2024 211.28 30 -17.08(-7.48%)
Apr 04, 2024 228.36 228.36 228.36 228.36 40 +3.48(+1.55%)
Apr 03, 2024 223.50 224.88 223.50 224.88 5 +1.38(+0.62%)
Apr 02, 2024 223.50 223.50 223.50 223.50 7 +0.18(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.