Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

167.55 -7.10 (-4.06%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 167.55 167.55 167.55 167.55 368 -7.10(-4.06%)
May 31, 2023 174.65 0 -7.35(-4.04%)
May 30, 2023 182.00 182.00 182.00 182.00 125 +5.00(+2.82%)
May 24, 2023 177.00 0 -18.60(-9.51%)
May 18, 2023 195.60 0 +15.50(+8.61%)
May 17, 2023 180.10 180.10 180.10 180.10 62 -0.60(-0.33%)
May 15, 2023 180.70 0 -19.65(-9.81%)
May 01, 2023 200.35 0 +9.51(+4.98%)
Apr 26, 2023 190.84 40 -11.16(-5.53%)
Apr 24, 2023 202.00 8,500 -7.45(-3.56%)
Apr 20, 2023 209.45 0 +11.33(+5.72%)
Apr 19, 2023 198.12 198.12 198.12 198.12 10 +8.64(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.