Indicators

Dassault Aviation (OP: DUAVF )

215.10 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				215.10	0	+7.73(+3.73%)
Oct 15, 2024				207.37	0	+2.34(+1.14%)
Oct 14, 2024	205.03	205.03	205.03	205.03	1	+4.03(+2.00%)
Oct 11, 2024	201.00	202.05	201.00	201.00	100	-2.49(-1.22%)
Sep 26, 2024				203.49	50	-11.56(-5.38%)
Sep 24, 2024				215.06	0	+4.94(+2.35%)
Sep 18, 2024				210.11	0	+0.01(+0.00%)
Sep 16, 2024				210.10	0	+0.80(+0.38%)
Sep 12, 2024				209.30	0	+4.30(+2.10%)
Sep 09, 2024				205.00	0	-1.68(-0.81%)
Sep 06, 2024	212.03	212.03	206.68	206.68	141	-7.00(-3.28%)
Aug 30, 2024				213.68	0	-1.32(-0.62%)
Aug 29, 2024	215.00	215.00	215.00	215.00	850	+10.20(+4.98%)
Aug 28, 2024	204.80	204.80	204.80	204.80	30	+0.75(+0.37%)
Aug 23, 2024				204.05	111	-6.45(-3.06%)
Aug 22, 2024	210.50	210.50	210.50	210.50	10	+0.31(+0.15%)
Aug 13, 2024				210.19	0	+7.28(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.