Skip to main content

Dassault Aviation (OP: DUAVF )

167.55 -7.10 (-4.06%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 167.55 167.55 167.55 167.55 368 -7.10(-4.06%)
May 31, 2023 174.65 0 -7.35(-4.04%)
May 30, 2023 182.00 182.00 182.00 182.00 125 +5.00(+2.82%)
May 24, 2023 177.00 0 -18.60(-9.51%)
May 18, 2023 195.60 0 +15.50(+8.61%)
May 17, 2023 180.10 180.10 180.10 180.10 62 -0.60(-0.33%)
May 15, 2023 180.70 0 -19.65(-9.81%)
May 01, 2023 200.35 0 +9.51(+4.98%)
Apr 26, 2023 190.84 40 -11.16(-5.53%)
Apr 24, 2023 202.00 8,500 -7.45(-3.56%)
Apr 20, 2023 209.45 0 +11.33(+5.72%)
Apr 19, 2023 198.12 198.12 198.12 198.12 10 +8.64(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.