Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3455	0.3500	0.3350	0.3500	10,984	+0.00(+0.00%)
Apr 25, 2024	0.3550	0.3630	0.3100	0.3500	68,518	-0.01(-3.58%)
Apr 24, 2024	0.3550	0.3630	0.3550	0.3630	33,169	+0.00(+0.00%)
Apr 23, 2024	0.3600	0.3630	0.3400	0.3630	34,365	-0.01(-1.36%)
Apr 22, 2024	0.3600	0.3680	0.3600	0.3680	15,580	+0.02(+4.34%)
Apr 19, 2024	0.3800	0.3800	0.3500	0.3527	41,724	-0.03(-7.18%)
Apr 18, 2024	0.3600	0.3898	0.3600	0.3800	8,537	+0.02(+5.56%)
Apr 17, 2024	0.3825	0.3899	0.3350	0.3600	34,477	-0.04(-8.86%)
Apr 16, 2024	0.3775	0.3950	0.3699	0.3950	19,930	+0.01(+1.28%)
Apr 15, 2024	0.3950	0.3950	0.3800	0.3900	11,707	-0.01(-1.27%)
Apr 12, 2024	0.3700	0.3950	0.3699	0.3950	23,921	+0.01(+2.49%)
Apr 11, 2024	0.3680	0.3899	0.3508	0.3854	69,459	+0.02(+4.16%)
Apr 10, 2024	0.3810	0.3899	0.3620	0.3700	39,056	-0.02(-4.02%)
Apr 09, 2024	0.3680	0.3874	0.3680	0.3855	78,059	+0.01(+2.80%)
Apr 08, 2024	0.3310	0.3750	0.3310	0.3750	29,717	+0.00(+0.00%)
Apr 05, 2024	0.3600	0.3765	0.3600	0.3750	47,443	-0.00(-1.21%)
Apr 04, 2024	0.3605	0.3797	0.3600	0.3796	58,946	+0.00(+0.82%)
Apr 03, 2024	0.3400	0.3799	0.3300	0.3765	122,929	-0.00(-0.92%)
Apr 02, 2024	0.3750	0.3800	0.3700	0.3800	14,996	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.