Skip to main content

Texas Mineral Resources Corp (OP: TMRC )

0.3600 -0.0400 (-10.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.3800 0.4000 0.3600 0.4000 17,020 +0.02(+5.26%)
Mar 26, 2024 0.4000 0.4000 0.3800 0.3800 28,145 -0.02(-5.00%)
Mar 25, 2024 0.4000 0.4000 0.3850 0.4000 26,844 +0.00(+0.00%)
Mar 22, 2024 0.3800 0.4000 0.3800 0.4000 33,687 +0.01(+2.56%)
Mar 21, 2024 0.3801 0.4150 0.3800 0.3900 21,595 -0.02(-3.82%)
Mar 20, 2024 0.3800 0.4300 0.3700 0.4055 39,344 +0.03(+6.71%)
Mar 19, 2024 0.3700 0.3900 0.3700 0.3800 22,641 -0.01(-2.56%)
Mar 18, 2024 0.3900 0.3900 0.3700 0.3900 24,144 +0.00(+0.00%)
Mar 15, 2024 0.3800 0.3900 0.3700 0.3900 19,619 +0.00(+0.00%)
Mar 14, 2024 0.3900 0.3900 0.3800 0.3900 9,570 -0.02(-4.85%)
Mar 13, 2024 0.3950 0.4100 0.3900 0.4099 66,030 +0.00(+0.00%)
Mar 12, 2024 0.4100 0.4100 0.3900 0.4099 36,548 -0.01(-2.98%)
Mar 11, 2024 0.4060 0.4300 0.3979 0.4225 17,620 +0.02(+4.06%)
Mar 08, 2024 0.4050 0.4150 0.3979 0.4060 13,686 +0.00(+0.25%)
Mar 07, 2024 0.3965 0.4050 0.3965 0.4050 51,374 +0.02(+4.25%)
Mar 06, 2024 0.3900 0.4150 0.3780 0.3885 14,563 +0.00(+0.91%)
Mar 05, 2024 0.4200 0.4200 0.3850 0.3850 25,399 -0.02(-6.10%)
Mar 04, 2024 0.3800 0.4285 0.3800 0.4100 47,080 +0.03(+7.89%)
Mar 01, 2024 0.3800 0.4399 0.3800 0.3800 35,792 -0.02(-5.19%)
Feb 29, 2024 0.3800 0.4300 0.3800 0.4008 32,176 +0.00(+0.50%)
Feb 28, 2024 0.3920 0.3988 0.3800 0.3988 42,856 +0.01(+1.73%)
Feb 27, 2024 0.3960 0.3968 0.3920 0.3920 37,671 -0.00(-1.01%)
Feb 26, 2024 0.3900 0.4000 0.3900 0.3960 56,229 +0.00(+1.02%)
Feb 23, 2024 0.4101 0.4300 0.3920 0.3920 38,836 -0.02(-5.77%)
Feb 22, 2024 0.4141 0.4300 0.4020 0.4160 48,201 +0.01(+1.46%)
Feb 21, 2024 0.4350 0.4350 0.3950 0.4100 24,342 +0.00(+0.00%)
Feb 20, 2024 0.4351 0.4375 0.4100 0.4100 174,647 -0.03(-6.18%)
Feb 16, 2024 0.4280 0.4400 0.4280 0.4370 44,233 +0.00(+0.23%)
Feb 15, 2024 0.4350 0.4499 0.4350 0.4360 23,855 -0.00(-0.91%)
Feb 14, 2024 0.4350 0.4499 0.4350 0.4400 28,766 -0.01(-1.52%)
Feb 13, 2024 0.4450 0.4468 0.4375 0.4468 138,361 -0.00(-0.04%)
Feb 12, 2024 0.4358 0.4499 0.4200 0.4470 148,388 +0.02(+4.49%)
Feb 09, 2024 0.3925 0.4330 0.3878 0.4278 67,628 +0.03(+8.17%)
Feb 08, 2024 0.3600 0.3955 0.3600 0.3955 34,929 +0.02(+6.03%)
Feb 07, 2024 0.3700 0.3750 0.3700 0.3730 13,614 -0.01(-1.84%)
Feb 06, 2024 0.3600 0.3800 0.3600 0.3800 50,207 +0.02(+4.11%)
Feb 05, 2024 0.3600 0.3700 0.3600 0.3650 36,898 +0.01(+1.39%)
Feb 02, 2024 0.3439 0.3800 0.3439 0.3600 49,081 -0.01(-2.70%)
Feb 01, 2024 0.3800 0.3800 0.3529 0.3700 7,028 +0.02(+5.71%)
Jan 31, 2024 0.3500 0.3650 0.3500 0.3500 11,263 +0.00(+0.00%)
Jan 30, 2024 0.3500 0.3800 0.3500 0.3500 18,888 -0.01(-2.78%)
Jan 29, 2024 0.3700 0.4000 0.3600 0.3600 20,645 -0.03(-6.61%)
Jan 26, 2024 0.3500 0.3855 0.3490 0.3855 44,936 +0.04(+10.14%)
Jan 25, 2024 0.3551 0.3831 0.3350 0.3500 79,984 -0.03(-7.89%)
Jan 24, 2024 0.3850 0.4000 0.3550 0.3800 94,234 -0.01(-1.94%)
Jan 23, 2024 0.3850 0.3885 0.3850 0.3875 34,564 +0.00(+0.65%)
Jan 22, 2024 0.4200 0.4200 0.3727 0.3850 47,157 -0.02(-5.08%)
Jan 19, 2024 0.4100 0.4400 0.4007 0.4056 11,670 +0.01(+1.40%)
Jan 18, 2024 0.4100 0.4400 0.4000 0.4000 33,383 -0.02(-4.76%)
Jan 17, 2024 0.4100 0.4300 0.4100 0.4200 35,628 +0.00(+0.29%)
Jan 16, 2024 0.4300 0.4400 0.4188 0.4188 58,696 -0.01(-2.22%)
Jan 12, 2024 0.4400 0.4400 0.4250 0.4283 43,298 -0.01(-2.66%)
Jan 11, 2024 0.4459 0.4459 0.4280 0.4400 42,484 -0.01(-2.22%)
Jan 10, 2024 0.4254 0.4599 0.4250 0.4500 16,255 +0.00(+0.90%)
Jan 09, 2024 0.4500 0.4600 0.4200 0.4460 18,946 +0.00(+0.22%)
Jan 08, 2024 0.4499 0.4499 0.4100 0.4450 41,206 +0.01(+1.62%)
Jan 05, 2024 0.4495 0.4495 0.4200 0.4379 6,692 -0.00(-0.45%)
Jan 04, 2024 0.4400 0.4495 0.4006 0.4399 48,054 -0.00(-0.48%)
Jan 03, 2024 0.4599 0.4600 0.4000 0.4420 24,201 +0.01(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.