Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3800 0.4300 0.3800 0.4008 32,176 +0.00(+0.50%)
Feb 28, 2024 0.3920 0.3988 0.3800 0.3988 42,856 +0.01(+1.73%)
Feb 27, 2024 0.3960 0.3968 0.3920 0.3920 37,671 -0.00(-1.01%)
Feb 26, 2024 0.3900 0.4000 0.3900 0.3960 56,229 +0.00(+1.02%)
Feb 23, 2024 0.4101 0.4300 0.3920 0.3920 38,836 -0.02(-5.77%)
Feb 22, 2024 0.4141 0.4300 0.4020 0.4160 48,201 +0.01(+1.46%)
Feb 21, 2024 0.4350 0.4350 0.3950 0.4100 24,342 +0.00(+0.00%)
Feb 20, 2024 0.4351 0.4375 0.4100 0.4100 174,647 -0.03(-6.18%)
Feb 16, 2024 0.4280 0.4400 0.4280 0.4370 44,233 +0.00(+0.23%)
Feb 15, 2024 0.4350 0.4499 0.4350 0.4360 23,855 -0.00(-0.91%)
Feb 14, 2024 0.4350 0.4499 0.4350 0.4400 28,766 -0.01(-1.52%)
Feb 13, 2024 0.4450 0.4468 0.4375 0.4468 138,361 -0.00(-0.04%)
Feb 12, 2024 0.4358 0.4499 0.4200 0.4470 148,388 +0.02(+4.49%)
Feb 09, 2024 0.3925 0.4330 0.3878 0.4278 67,628 +0.03(+8.17%)
Feb 08, 2024 0.3600 0.3955 0.3600 0.3955 34,929 +0.02(+6.03%)
Feb 07, 2024 0.3700 0.3750 0.3700 0.3730 13,614 -0.01(-1.84%)
Feb 06, 2024 0.3600 0.3800 0.3600 0.3800 50,207 +0.02(+4.11%)
Feb 05, 2024 0.3600 0.3700 0.3600 0.3650 36,898 +0.01(+1.39%)
Feb 02, 2024 0.3439 0.3800 0.3439 0.3600 49,081 -0.01(-2.70%)
Feb 01, 2024 0.3800 0.3800 0.3529 0.3700 7,028 +0.02(+5.71%)
Jan 31, 2024 0.3500 0.3650 0.3500 0.3500 11,263 +0.00(+0.00%)
Jan 30, 2024 0.3500 0.3800 0.3500 0.3500 18,888 -0.01(-2.78%)
Jan 29, 2024 0.3700 0.4000 0.3600 0.3600 20,645 -0.03(-6.61%)
Jan 26, 2024 0.3500 0.3855 0.3490 0.3855 44,936 +0.04(+10.14%)
Jan 25, 2024 0.3551 0.3831 0.3350 0.3500 79,984 -0.03(-7.89%)
Jan 24, 2024 0.3850 0.4000 0.3550 0.3800 94,234 -0.01(-1.94%)
Jan 23, 2024 0.3850 0.3885 0.3850 0.3875 34,564 +0.00(+0.65%)
Jan 22, 2024 0.4200 0.4200 0.3727 0.3850 47,157 -0.02(-5.08%)
Jan 19, 2024 0.4100 0.4400 0.4007 0.4056 11,670 +0.01(+1.40%)
Jan 18, 2024 0.4100 0.4400 0.4000 0.4000 33,383 -0.02(-4.76%)
Jan 17, 2024 0.4100 0.4300 0.4100 0.4200 35,628 +0.00(+0.29%)
Jan 16, 2024 0.4300 0.4400 0.4188 0.4188 58,696 -0.01(-2.22%)
Jan 12, 2024 0.4400 0.4400 0.4250 0.4283 43,298 -0.01(-2.66%)
Jan 11, 2024 0.4459 0.4459 0.4280 0.4400 42,484 -0.01(-2.22%)
Jan 10, 2024 0.4254 0.4599 0.4250 0.4500 16,255 +0.00(+0.90%)
Jan 09, 2024 0.4500 0.4600 0.4200 0.4460 18,946 +0.00(+0.22%)
Jan 08, 2024 0.4499 0.4499 0.4100 0.4450 41,206 +0.01(+1.62%)
Jan 05, 2024 0.4495 0.4495 0.4200 0.4379 6,692 -0.00(-0.45%)
Jan 04, 2024 0.4400 0.4495 0.4006 0.4399 48,054 -0.00(-0.48%)
Jan 03, 2024 0.4599 0.4600 0.4000 0.4420 24,201 +0.01(+2.79%)
Jan 02, 2024 0.4200 0.4500 0.4100 0.4300 45,773 +0.00(+0.00%)
Dec 29, 2023 0.4200 0.4646 0.4100 0.4300 128,258 -0.02(-4.23%)
Dec 28, 2023 0.4500 0.5202 0.3850 0.4490 384,509 -0.09(-16.07%)
Dec 27, 2023 0.4000 0.6115 0.4000 0.5350 483,058 +0.11(+24.42%)
Dec 26, 2023 0.3250 0.4499 0.3200 0.4300 411,771 +0.10(+31.82%)
Dec 22, 2023 0.2750 0.3600 0.2721 0.3262 169,377 +0.05(+18.62%)
Dec 21, 2023 0.2600 0.2900 0.2510 0.2750 119,035 +0.02(+7.63%)
Dec 20, 2023 0.2600 0.2617 0.2510 0.2555 90,345 -0.01(-2.81%)
Dec 19, 2023 0.2699 0.2699 0.2520 0.2629 136,734 -0.00(-1.31%)
Dec 18, 2023 0.2680 0.2680 0.2520 0.2664 215,566 -0.00(-0.15%)
Dec 15, 2023 0.2670 0.2680 0.2650 0.2668 71,043 -0.00(-0.63%)
Dec 14, 2023 0.2752 0.2800 0.2572 0.2685 224,874 -0.01(-3.80%)
Dec 13, 2023 0.2775 0.2800 0.2772 0.2791 71,238 +0.00(+0.11%)
Dec 12, 2023 0.2999 0.2999 0.2750 0.2788 34,258 -0.00(-1.13%)
Dec 11, 2023 0.2880 0.3000 0.2772 0.2820 82,921 -0.02(-5.97%)
Dec 08, 2023 0.3000 0.3000 0.2880 0.2999 44,778 -0.00(-1.32%)
Dec 07, 2023 0.3000 0.3135 0.2854 0.3039 208,403 -0.01(-1.97%)
Dec 06, 2023 0.3069 0.3299 0.3069 0.3100 46,408 +0.00(+0.00%)
Dec 05, 2023 0.3300 0.3300 0.3100 0.3100 52,802 +0.00(+0.00%)
Dec 04, 2023 0.3175 0.3350 0.2950 0.3100 43,268 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.