Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.2198 -0.0020 (-0.90%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2720 0.2887 0.2215 0.2215 183,775 -0.05(-18.86%)
Jan 30, 2024 0.2618 0.2840 0.2372 0.2730 256,224 +0.00(+1.64%)
Jan 29, 2024 0.1887 0.2686 0.1887 0.2686 286,903 +0.09(+47.58%)
Jan 26, 2024 0.1577 0.1820 0.1577 0.1820 37,985 +0.04(+28.26%)
Jan 25, 2024 0.1425 0.1465 0.1419 0.1419 87,900 +0.00(+1.28%)
Jan 23, 2024 0.1401 0 +0.00(+2.19%)
Jan 22, 2024 0.1321 0.1371 0.1290 0.1371 10,341 -0.00(-2.35%)
Jan 19, 2024 0.1317 0.1404 0.1317 0.1404 3,660 +0.01(+8.67%)
Jan 18, 2024 0.1292 0.1292 0.1292 0.1292 3,887 +0.00(+3.36%)
Jan 17, 2024 0.1294 0.1374 0.1250 0.1250 170,435 -0.00(-3.25%)
Jan 16, 2024 0.1370 0.1384 0.1292 0.1292 144,559 -0.02(-11.20%)
Jan 12, 2024 0.1485 0.1500 0.1383 0.1455 70,850 +0.00(+1.25%)
Jan 11, 2024 0.1437 0.1500 0.1437 0.1437 8,450 -0.00(-2.04%)
Jan 10, 2024 0.1525 0.1568 0.1420 0.1467 56,600 -0.01(-3.49%)
Jan 09, 2024 0.1510 0.1520 0.1510 0.1520 31,050 -0.00(-1.62%)
Jan 08, 2024 0.1551 0.1551 0.1513 0.1545 2,371 -0.00(-1.97%)
Jan 05, 2024 0.1559 0.1576 0.1470 0.1576 52,650 -0.00(-1.75%)
Jan 04, 2024 0.1630 0.1630 0.1552 0.1604 11,950 -0.00(-1.60%)
Jan 03, 2024 0.1631 0.1631 0.1630 0.1630 20,000 -0.01(-4.12%)
Jan 02, 2024 0.1660 0.1770 0.1660 0.1700 37,801 +0.00(+0.35%)
Dec 29, 2023 0.1693 0.1744 0.1693 0.1694 79,303 +0.01(+3.29%)
Dec 28, 2023 0.1639 0.1744 0.1638 0.1640 23,533 -0.00(-0.24%)
Dec 27, 2023 0.1781 0.1875 0.1644 0.1644 63,740 -0.02(-10.55%)
Dec 26, 2023 0.1785 0.1850 0.1726 0.1838 37,604 +0.01(+5.69%)
Dec 22, 2023 0.1757 0.1757 0.1739 0.1739 6,008 +0.00(+1.05%)
Dec 21, 2023 0.1723 0.1725 0.1689 0.1721 24,190 -0.01(-4.34%)
Dec 20, 2023 0.1839 0.1839 0.1700 0.1799 17,857 +0.01(+5.82%)
Dec 19, 2023 0.1600 0.1744 0.1600 0.1700 58,384 +0.01(+4.42%)
Dec 18, 2023 0.1737 0.1748 0.1546 0.1628 87,319 -0.01(-5.24%)
Dec 15, 2023 0.1793 0.1835 0.1718 0.1718 54,737 -0.01(-7.14%)
Dec 14, 2023 0.1898 0.1898 0.1850 0.1850 61,607 +0.01(+5.90%)
Dec 13, 2023 0.1480 0.1747 0.1480 0.1747 32,175 +0.03(+24.34%)
Dec 12, 2023 0.1406 0.1430 0.1350 0.1405 22,942 +0.01(+4.31%)
Dec 11, 2023 0.1500 0.1535 0.1311 0.1347 160,395 -0.02(-13.10%)
Dec 08, 2023 0.1570 0.1570 0.1550 0.1550 18,669 -0.01(-3.43%)
Dec 07, 2023 0.1618 0.1625 0.1570 0.1605 24,087 -0.01(-3.95%)
Dec 06, 2023 0.1620 0.1700 0.1594 0.1671 31,341 +0.00(+2.96%)
Dec 05, 2023 0.1682 0.1682 0.1623 0.1623 8,100 -0.01(-4.02%)
Dec 04, 2023 0.1678 0.1700 0.1587 0.1691 74,794 -0.02(-9.09%)
Dec 01, 2023 0.1756 0.1860 0.1695 0.1860 49,016 +0.01(+6.71%)
Nov 30, 2023 0.1823 0.1825 0.1743 0.1743 10,850 -0.01(-3.17%)
Nov 29, 2023 0.1700 0.1800 0.1697 0.1800 49,402 +0.00(+1.47%)
Nov 28, 2023 0.1814 0.1814 0.1755 0.1774 40,500 +0.02(+11.85%)
Nov 27, 2023 0.1700 0.1700 0.1550 0.1586 135,046 -0.01(-5.31%)
Nov 24, 2023 0.1675 0.1675 0.1675 0.1675 1,069 +0.00(+2.76%)
Nov 22, 2023 0.1656 0.1712 0.1629 0.1630 54,391 -0.01(-6.64%)
Nov 21, 2023 0.1720 0.1767 0.1684 0.1746 74,500 +0.00(+1.87%)
Nov 20, 2023 0.1684 0.1760 0.1684 0.1714 12,273 -0.00(-2.11%)
Nov 17, 2023 0.1751 0.1751 0.1751 0.1751 4,000 -0.01(-6.21%)
Nov 16, 2023 0.1867 0.1867 0.1867 0.1867 3,072 +0.01(+3.09%)
Nov 15, 2023 0.1903 0.1903 0.1811 0.1811 503 +0.01(+7.61%)
Nov 14, 2023 0.1683 0.1683 0.1608 0.1683 11,500 +0.01(+3.19%)
Nov 13, 2023 0.1602 0.1634 0.1580 0.1631 30,416 -0.00(-1.87%)
Nov 10, 2023 0.1700 0.1700 0.1574 0.1662 22,500 -0.00(-2.24%)
Nov 09, 2023 0.1700 0.1700 0.1700 0.1700 6,010 -0.00(-1.79%)
Nov 08, 2023 0.1801 0.1801 0.1731 0.1731 30,600 +0.00(+0.99%)
Nov 07, 2023 0.1800 0.1800 0.1665 0.1714 83,068 -0.02(-8.29%)
Nov 06, 2023 0.1865 0.1895 0.1865 0.1869 13,320 -0.00(-1.37%)
Nov 03, 2023 0.1834 0.1900 0.1830 0.1895 73,600 +0.01(+3.05%)
Nov 02, 2023 0.1862 0.1862 0.1780 0.1839 23,062 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.