Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1875 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1944 0.1950 0.1875 0.1875 6,672 -0.01(-6.06%)
Apr 29, 2024 0.1950 0.2032 0.1950 0.1996 45,671 +0.01(+4.18%)
Apr 26, 2024 0.1916 0.1916 0.1916 0.1916 7,900 +0.00(+1.54%)
Apr 25, 2024 0.1917 0.1937 0.1887 0.1887 12,558 -0.00(-1.56%)
Apr 24, 2024 0.1900 0.1947 0.1878 0.1917 10,000 -0.00(-0.21%)
Apr 22, 2024 0.1921 0 -0.00(-1.49%)
Apr 19, 2024 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+1.46%)
Apr 18, 2024 0.1850 0.2044 0.1850 0.1922 16,420 -0.01(-2.78%)
Apr 17, 2024 0.2020 0.2020 0.1811 0.1977 3,445 +0.01(+4.88%)
Apr 16, 2024 0.1800 0.1885 0.1800 0.1885 22,967 +0.01(+4.72%)
Apr 15, 2024 0.1868 0.1868 0.1800 0.1800 29,483 -0.01(-5.51%)
Apr 12, 2024 0.2067 0.2076 0.1905 0.1905 25,000 -0.01(-2.95%)
Apr 11, 2024 0.1910 0.1988 0.1910 0.1963 29,845 +0.01(+2.77%)
Apr 10, 2024 0.1900 0.1910 0.1900 0.1910 117,000 -0.01(-6.83%)
Apr 09, 2024 0.2250 0.2250 0.2000 0.2050 32,506 +0.01(+4.86%)
Apr 08, 2024 0.1900 0.1955 0.1900 0.1955 3,355 +0.01(+3.99%)
Apr 05, 2024 0.1909 0.1909 0.1880 0.1880 34,461 -0.02(-7.53%)
Apr 04, 2024 0.2105 0.2105 0.1946 0.2033 40,669 -0.01(-3.51%)
Apr 03, 2024 0.2107 0.2107 0.2107 0.2107 515 +0.00(+1.25%)
Apr 02, 2024 0.2067 0.2081 0.2037 0.2081 1,613 +0.01(+5.69%)
Apr 01, 2024 0.1910 0.2200 0.1840 0.1969 23,500 -0.00(-0.40%)
Mar 28, 2024 0.1936 0.1977 0.1882 0.1977 14,900 +0.02(+9.23%)
Mar 27, 2024 0.1742 0.1819 0.1668 0.1810 31,500 +0.00(+0.56%)
Mar 26, 2024 0.1968 0.1970 0.1800 0.1800 20,422 -0.02(-11.76%)
Mar 25, 2024 0.1940 0.2066 0.1940 0.2040 51,755 +0.00(+0.00%)
Mar 22, 2024 0.1967 0.2053 0.1967 0.2040 52,350 -0.01(-2.86%)
Mar 21, 2024 0.2226 0.2226 0.2100 0.2100 19,780 -0.00(-0.76%)
Mar 20, 2024 0.2049 0.2162 0.2049 0.2116 27,440 -0.00(-0.61%)
Mar 19, 2024 0.2050 0.2129 0.2050 0.2129 5,125 +0.01(+4.16%)
Mar 18, 2024 0.2264 0.2450 0.2044 0.2044 1,036,790 -0.01(-4.04%)
Mar 15, 2024 0.2120 0.2130 0.2120 0.2130 6,339 +0.00(+1.43%)
Mar 14, 2024 0.2247 0.2500 0.2067 0.2100 37,980 -0.03(-14.11%)
Mar 13, 2024 0.1925 0.2445 0.1925 0.2445 5,300 +0.07(+42.73%)
Mar 12, 2024 0.1736 0.1795 0.1688 0.1713 21,915 +0.01(+3.82%)
Mar 11, 2024 0.1750 0.1750 0.1648 0.1650 34,078 -0.01(-5.88%)
Mar 08, 2024 0.1790 0.1818 0.1753 0.1753 6,350 -0.00(-2.07%)
Mar 07, 2024 0.1857 0.1857 0.1700 0.1790 196,900 +0.01(+7.51%)
Mar 06, 2024 0.1659 0.1665 0.1601 0.1665 13,131 +0.01(+4.06%)
Mar 05, 2024 0.1650 0.1650 0.1600 0.1600 32,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.