Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

6.280 -0.130 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.370 6.420 6.260 6.280 704,810 -0.19(-2.94%)
Sep 19, 2024 6.600 6.630 6.470 6.470 636,681 -0.07(-0.99%)
Sep 18, 2024 6.550 6.650 6.520 6.535 419,052 -0.01(-0.23%)
Sep 17, 2024 6.620 6.660 6.550 6.550 493,470 -0.07(-1.06%)
Sep 16, 2024 6.630 6.690 6.570 6.620 493,459 +0.00(+0.00%)
Sep 13, 2024 6.530 6.630 6.529 6.620 503,561 +0.09(+1.38%)
Sep 12, 2024 6.350 6.540 6.340 6.530 750,451 +0.16(+2.51%)
Sep 11, 2024 6.430 6.430 6.290 6.370 590,760 -0.06(-0.93%)
Sep 10, 2024 6.430 6.456 6.370 6.430 750,138 -0.01(-0.16%)
Sep 09, 2024 6.380 6.460 6.350 6.440 583,829 +0.09(+1.42%)
Sep 06, 2024 6.340 6.385 6.290 6.350 493,177 -0.01(-0.16%)
Sep 05, 2024 6.370 6.450 6.310 6.360 541,903 -0.03(-0.47%)
Sep 04, 2024 6.330 6.440 6.320 6.390 452,446 +0.06(+0.95%)
Sep 03, 2024 6.370 6.410 6.290 6.330 681,144 -0.06(-0.94%)
Aug 30, 2024 6.300 6.400 6.250 6.390 720,778 +0.14(+2.24%)
Aug 29, 2024 6.260 6.310 6.220 6.250 469,323 -0.01(-0.16%)
Aug 28, 2024 6.350 6.410 6.255 6.260 675,809 -0.08(-1.26%)
Aug 27, 2024 6.300 6.420 6.190 6.340 945,642 +0.01(+0.16%)
Aug 26, 2024 6.390 6.420 6.280 6.330 1,343,384 +0.00(+0.00%)
Aug 23, 2024 6.070 6.380 6.066 6.330 2,045,512 +0.33(+5.50%)
Aug 22, 2024 6.000 6.050 5.938 6.000 653,950 +0.04(+0.67%)
Aug 21, 2024 5.900 5.990 5.871 5.960 667,529 +0.06(+1.02%)
Aug 20, 2024 5.880 5.970 5.840 5.900 585,987 +0.02(+0.34%)
Aug 19, 2024 5.821 5.929 5.811 5.880 769,169 +0.07(+1.19%)
Aug 16, 2024 5.741 5.835 5.731 5.811 589,666 +0.06(+1.03%)
Aug 15, 2024 5.741 5.788 5.697 5.751 349,663 +0.06(+1.04%)
Aug 14, 2024 5.672 5.751 5.667 5.692 285,534 +0.01(+0.17%)
Aug 13, 2024 5.672 5.712 5.652 5.682 367,752 +0.05(+0.88%)
Aug 12, 2024 5.692 5.732 5.623 5.633 432,973 -0.04(-0.70%)
Aug 09, 2024 5.613 5.682 5.583 5.672 385,026 +0.06(+1.06%)
Aug 08, 2024 5.543 5.633 5.514 5.613 474,190 +0.09(+1.61%)
Aug 07, 2024 5.593 5.623 5.504 5.524 549,962 +0.03(+0.54%)
Aug 06, 2024 5.504 5.598 5.405 5.494 556,615 +0.03(+0.54%)
Aug 05, 2024 5.464 5.603 5.385 5.464 835,850 -0.20(-3.50%)
Aug 02, 2024 5.662 5.756 5.633 5.662 631,524 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.