Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY:IGR)

4.960 -0.170 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 5.130 5.130 4.950 4.960 5,013,555 -0.17(-3.31%)
Jul 17, 2025 5.110 5.147 5.100 5.130 782,688 +0.00(+0.00%)
Jul 16, 2025 5.170 5.220 5.100 5.130 1,150,802 -0.04(-0.77%)
Jul 15, 2025 5.250 5.250 5.140 5.170 549,006 -0.06(-1.15%)
Jul 14, 2025 5.180 5.250 5.180 5.230 749,679 +0.04(+0.77%)
Jul 11, 2025 5.240 5.240 5.180 5.190 562,585 -0.06(-1.14%)
Jul 10, 2025 5.230 5.270 5.230 5.250 533,065 -0.01(-0.19%)
Jul 09, 2025 5.280 5.280 5.220 5.260 536,651 +0.01(+0.19%)
Jul 08, 2025 5.290 5.322 5.230 5.250 468,062 -0.04(-0.76%)
Jul 07, 2025 5.350 5.350 5.250 5.290 459,500 -0.07(-1.31%)
Jul 03, 2025 5.360 5.362 5.320 5.360 158,865 +0.02(+0.37%)
Jul 02, 2025 5.320 5.355 5.300 5.340 521,327 +0.02(+0.38%)
Jul 01, 2025 5.280 5.370 5.265 5.320 391,835 +0.03(+0.57%)
Jun 30, 2025 5.250 5.290 5.180 5.290 726,983 +0.09(+1.73%)
Jun 27, 2025 5.170 5.225 5.155 5.200 291,993 +0.03(+0.58%)
Jun 26, 2025 5.180 5.180 5.100 5.170 279,586 +0.01(+0.19%)
Jun 25, 2025 5.210 5.220 5.140 5.160 303,583 -0.06(-1.15%)
Jun 24, 2025 5.200 5.220 5.165 5.220 276,162 +0.02(+0.38%)
Jun 23, 2025 5.110 5.200 5.110 5.200 395,178 +0.08(+1.56%)
Jun 20, 2025 5.150 5.190 5.120 5.120 408,672 -0.02(-0.39%)
Jun 18, 2025 5.120 5.160 5.096 5.140 301,101 +0.03(+0.58%)
Jun 17, 2025 5.140 5.150 5.081 5.110 398,290 -0.03(-0.58%)
Jun 16, 2025 5.130 5.180 5.115 5.140 242,101 +0.05(+0.97%)
Jun 13, 2025 5.160 5.179 5.031 5.091 722,076 -0.10(-1.90%)
Jun 12, 2025 5.180 5.209 5.160 5.189 217,159 +0.01(+0.19%)
Jun 11, 2025 5.209 5.239 5.165 5.180 458,186 -0.01(-0.19%)
Jun 10, 2025 5.160 5.189 5.130 5.189 303,519 +0.08(+1.55%)
Jun 09, 2025 5.120 5.174 5.091 5.110 333,251 -0.01(-0.19%)
Jun 06, 2025 5.091 5.121 5.081 5.120 333,241 +0.05(+0.97%)
Jun 05, 2025 5.081 5.130 5.051 5.071 449,486 +0.01(+0.20%)
Jun 04, 2025 5.091 5.108 4.992 5.061 381,626 +0.00(+0.00%)
Jun 03, 2025 5.081 5.107 5.046 5.061 310,442 -0.04(-0.78%)
Jun 02, 2025 5.081 5.110 5.011 5.100 335,894 +0.01(+0.19%)
May 30, 2025 5.061 5.130 5.031 5.091 704,890 +0.05(+0.98%)
May 29, 2025 4.972 5.041 4.972 5.041 429,373 +0.10(+2.00%)
May 28, 2025 4.972 4.972 4.923 4.942 211,158 +0.00(+0.00%)
May 27, 2025 4.883 4.972 4.883 4.942 480,651 +0.07(+1.42%)
May 23, 2025 4.863 4.883 4.824 4.873 321,331 -0.02(-0.40%)
May 22, 2025 4.893 4.942 4.853 4.893 426,172 -0.01(-0.20%)
May 21, 2025 5.011 5.011 4.883 4.903 587,974 -0.13(-2.55%)
May 20, 2025 5.002 5.031 4.972 5.031 462,783 +0.03(+0.59%)
May 19, 2025 4.943 5.021 4.943 5.002 513,933 +0.02(+0.39%)
May 16, 2025 4.943 4.997 4.933 4.982 360,984 +0.05(+0.99%)
May 15, 2025 4.836 4.933 4.836 4.933 474,905 +0.09(+1.81%)
May 14, 2025 4.933 4.933 4.806 4.845 717,087 -0.09(-1.78%)
May 13, 2025 4.972 4.992 4.884 4.933 433,652 -0.04(-0.79%)
May 12, 2025 4.982 4.992 4.923 4.972 630,452 +0.05(+0.99%)
May 09, 2025 4.923 4.938 4.889 4.923 266,402 +0.01(+0.20%)
May 08, 2025 4.982 4.982 4.806 4.914 477,070 -0.02(-0.40%)
May 07, 2025 4.914 4.943 4.884 4.933 382,109 +0.02(+0.40%)
May 06, 2025 4.953 4.953 4.914 4.914 334,716 -0.08(-1.57%)
May 05, 2025 4.943 5.021 4.904 4.992 447,967 +0.07(+1.39%)
May 02, 2025 4.884 4.958 4.884 4.923 408,406 +0.05(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.