Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.310 +0.200 (+3.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.210 5.650 5.200 5.310 1,550,257 +0.20(+3.91%)
Mar 30, 2023 5.250 5.290 5.100 5.110 588,501 -0.08(-1.54%)
Mar 29, 2023 5.150 5.230 5.137 5.190 646,179 +0.09(+1.76%)
Mar 28, 2023 5.210 5.270 5.070 5.100 581,064 -0.10(-1.92%)
Mar 27, 2023 5.260 5.310 5.200 5.200 432,017 -0.01(-0.19%)
Mar 24, 2023 5.130 5.240 5.120 5.210 369,853 +0.01(+0.19%)
Mar 23, 2023 5.380 5.380 5.160 5.200 618,007 +0.01(+0.19%)
Mar 22, 2023 5.450 5.450 5.190 5.190 1,028,280 -0.31(-5.64%)
Mar 21, 2023 5.520 5.530 5.410 5.500 455,299 +0.05(+0.92%)
Mar 20, 2023 5.410 5.490 5.370 5.450 411,961 +0.09(+1.68%)
Mar 17, 2023 5.500 5.500 5.360 5.360 435,508 -0.11(-2.01%)
Mar 16, 2023 5.618 5.618 5.470 5.470 673,237 -0.15(-2.64%)
Mar 15, 2023 5.539 5.727 5.430 5.618 800,158 +0.00(+0.00%)
Mar 14, 2023 5.915 5.984 5.579 5.618 877,795 -0.23(-3.89%)
Mar 13, 2023 5.470 5.895 5.440 5.846 1,109,767 +0.30(+5.35%)
Mar 10, 2023 5.737 5.747 5.480 5.549 976,832 -0.23(-3.94%)
Mar 09, 2023 6.014 6.066 5.777 5.777 840,725 -0.25(-4.10%)
Mar 08, 2023 6.202 6.331 5.994 6.024 1,681,404 -0.59(-8.97%)
Mar 07, 2023 6.568 7.013 6.429 6.617 996,279 -0.02(-0.30%)
Mar 06, 2023 6.538 6.657 6.499 6.637 403,714 +0.14(+2.13%)
Mar 03, 2023 6.449 6.519 6.360 6.499 528,616 +0.15(+2.34%)
Mar 02, 2023 6.202 6.410 6.162 6.350 695,686 +0.13(+2.07%)
Mar 01, 2023 6.242 6.281 6.202 6.222 1,020,203 -0.06(-0.94%)
Feb 28, 2023 6.390 6.449 6.256 6.281 2,382,913 -0.14(-2.16%)
Feb 27, 2023 6.390 6.425 6.321 6.420 380,522 +0.08(+1.25%)
Feb 24, 2023 6.360 6.410 6.311 6.340 298,815 -0.08(-1.23%)
Feb 23, 2023 6.509 6.509 6.343 6.420 267,503 -0.04(-0.61%)
Feb 22, 2023 6.439 6.533 6.410 6.459 329,831 +0.01(+0.15%)
Feb 21, 2023 6.627 6.627 6.405 6.449 366,654 -0.21(-3.12%)
Feb 17, 2023 6.617 6.687 6.514 6.657 416,955 +0.05(+0.75%)
Feb 16, 2023 6.627 6.691 6.526 6.608 431,482 -0.04(-0.59%)
Feb 15, 2023 6.686 6.715 6.617 6.647 306,821 -0.02(-0.29%)
Feb 14, 2023 6.745 6.779 6.637 6.666 303,601 -0.09(-1.31%)
Feb 13, 2023 6.657 6.774 6.657 6.755 272,766 +0.13(+1.92%)
Feb 10, 2023 6.637 6.671 6.608 6.627 223,685 -0.01(-0.15%)
Feb 09, 2023 6.774 6.813 6.598 6.637 202,529 -0.05(-0.73%)
Feb 08, 2023 6.715 6.759 6.647 6.686 235,950 -0.02(-0.29%)
Feb 07, 2023 6.666 6.735 6.578 6.706 341,599 +0.03(+0.44%)
Feb 06, 2023 6.745 6.749 6.632 6.676 396,181 -0.11(-1.59%)
Feb 03, 2023 6.931 6.931 6.745 6.784 376,201 -0.22(-3.08%)
Feb 02, 2023 6.911 7.068 6.862 7.000 840,896 +0.17(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.