Skip to main content

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.310 +0.200 (+3.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.210 5.650 5.200 5.310 1,550,257 +0.20(+3.91%)
Mar 30, 2023 5.250 5.290 5.100 5.110 588,501 -0.08(-1.54%)
Mar 29, 2023 5.150 5.230 5.137 5.190 646,179 +0.09(+1.76%)
Mar 28, 2023 5.210 5.270 5.070 5.100 581,064 -0.10(-1.92%)
Mar 27, 2023 5.260 5.310 5.200 5.200 432,017 -0.01(-0.19%)
Mar 24, 2023 5.130 5.240 5.120 5.210 369,853 +0.01(+0.19%)
Mar 23, 2023 5.380 5.380 5.160 5.200 618,007 +0.01(+0.19%)
Mar 22, 2023 5.450 5.450 5.190 5.190 1,028,280 -0.31(-5.64%)
Mar 21, 2023 5.520 5.530 5.410 5.500 455,299 +0.05(+0.92%)
Mar 20, 2023 5.410 5.490 5.370 5.450 411,961 +0.09(+1.68%)
Mar 17, 2023 5.500 5.500 5.360 5.360 435,508 -0.11(-2.01%)
Mar 16, 2023 5.618 5.618 5.470 5.470 673,237 -0.15(-2.64%)
Mar 15, 2023 5.539 5.727 5.430 5.618 800,158 +0.00(+0.00%)
Mar 14, 2023 5.915 5.984 5.579 5.618 877,795 -0.23(-3.89%)
Mar 13, 2023 5.470 5.895 5.440 5.846 1,109,767 +0.30(+5.35%)
Mar 10, 2023 5.737 5.747 5.480 5.549 976,832 -0.23(-3.94%)
Mar 09, 2023 6.014 6.066 5.777 5.777 840,725 -0.25(-4.10%)
Mar 08, 2023 6.202 6.331 5.994 6.024 1,681,404 -0.59(-8.97%)
Mar 07, 2023 6.568 7.013 6.429 6.617 996,279 -0.02(-0.30%)
Mar 06, 2023 6.538 6.657 6.499 6.637 403,714 +0.14(+2.13%)
Mar 03, 2023 6.449 6.519 6.360 6.499 528,616 +0.15(+2.34%)
Mar 02, 2023 6.202 6.410 6.162 6.350 695,686 +0.13(+2.07%)
Mar 01, 2023 6.242 6.281 6.202 6.222 1,020,203 -0.06(-0.94%)
Feb 28, 2023 6.390 6.449 6.256 6.281 2,382,913 -0.14(-2.16%)
Feb 27, 2023 6.390 6.425 6.321 6.420 380,522 +0.08(+1.25%)
Feb 24, 2023 6.360 6.410 6.311 6.340 298,815 -0.08(-1.23%)
Feb 23, 2023 6.509 6.509 6.343 6.420 267,503 -0.04(-0.61%)
Feb 22, 2023 6.439 6.533 6.410 6.459 329,831 +0.01(+0.15%)
Feb 21, 2023 6.627 6.627 6.405 6.449 366,654 -0.21(-3.12%)
Feb 17, 2023 6.617 6.687 6.514 6.657 416,955 +0.05(+0.75%)
Feb 16, 2023 6.627 6.691 6.526 6.608 431,482 -0.04(-0.59%)
Feb 15, 2023 6.686 6.715 6.617 6.647 306,821 -0.02(-0.29%)
Feb 14, 2023 6.745 6.779 6.637 6.666 303,601 -0.09(-1.31%)
Feb 13, 2023 6.657 6.774 6.657 6.755 272,766 +0.13(+1.92%)
Feb 10, 2023 6.637 6.671 6.608 6.627 223,685 -0.01(-0.15%)
Feb 09, 2023 6.774 6.813 6.598 6.637 202,529 -0.05(-0.73%)
Feb 08, 2023 6.715 6.759 6.647 6.686 235,950 -0.02(-0.29%)
Feb 07, 2023 6.666 6.735 6.578 6.706 341,599 +0.03(+0.44%)
Feb 06, 2023 6.745 6.749 6.632 6.676 396,181 -0.11(-1.59%)
Feb 03, 2023 6.931 6.931 6.745 6.784 376,201 -0.22(-3.08%)
Feb 02, 2023 6.911 7.068 6.862 7.000 840,896 +0.17(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.