Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY:IGR)

5.040 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.040 5.055 5.005 5.040 260,243 +0.01(+0.20%)
May 08, 2025 5.100 5.100 4.920 5.030 466,040 -0.02(-0.40%)
May 07, 2025 5.030 5.060 5.000 5.050 373,274 +0.02(+0.40%)
May 06, 2025 5.070 5.070 5.030 5.030 326,977 -0.08(-1.57%)
May 05, 2025 5.060 5.140 5.020 5.110 437,610 +0.07(+1.39%)
May 02, 2025 5.000 5.075 5.000 5.040 398,963 +0.05(+1.00%)
May 01, 2025 5.040 5.070 4.950 4.990 820,982 +0.01(+0.20%)
Apr 30, 2025 4.870 5.150 4.850 4.980 770,441 +0.09(+1.84%)
Apr 29, 2025 4.890 4.970 4.890 4.890 394,846 +0.00(+0.00%)
Apr 28, 2025 4.870 4.910 4.860 4.890 286,317 +0.03(+0.62%)
Apr 25, 2025 4.830 4.892 4.814 4.860 236,885 +0.02(+0.41%)
Apr 24, 2025 4.800 4.870 4.770 4.840 275,189 +0.04(+0.83%)
Apr 23, 2025 4.840 4.900 4.775 4.800 600,842 +0.00(+0.00%)
Apr 22, 2025 4.720 4.800 4.715 4.800 365,549 +0.15(+3.23%)
Apr 21, 2025 4.730 4.760 4.625 4.650 641,100 -0.12(-2.52%)
Apr 17, 2025 4.701 4.809 4.701 4.770 437,902 +0.11(+2.33%)
Apr 16, 2025 4.661 4.745 4.642 4.661 422,010 +0.00(+0.00%)
Apr 15, 2025 4.612 4.691 4.612 4.661 684,099 +0.07(+1.51%)
Apr 14, 2025 4.493 4.592 4.484 4.592 718,348 +0.16(+3.56%)
Apr 11, 2025 4.296 4.493 4.266 4.434 874,861 +0.16(+3.70%)
Apr 10, 2025 4.444 4.486 4.148 4.276 1,001,713 -0.22(-4.84%)
Apr 09, 2025 4.207 4.582 4.182 4.493 1,790,626 +0.20(+4.60%)
Apr 08, 2025 4.651 4.666 4.247 4.296 1,490,825 -0.25(-5.43%)
Apr 07, 2025 4.731 4.740 4.355 4.543 1,535,734 -0.27(-5.54%)
Apr 04, 2025 4.968 4.968 4.716 4.809 2,137,163 -0.20(-3.94%)
Apr 03, 2025 5.037 5.086 4.997 5.007 731,108 -0.10(-1.93%)
Apr 02, 2025 5.076 5.116 5.066 5.106 494,135 +0.03(+0.58%)
Apr 01, 2025 5.106 5.106 5.055 5.076 466,608 -0.02(-0.39%)
Mar 31, 2025 5.056 5.116 5.047 5.096 1,001,031 +0.04(+0.78%)
Mar 28, 2025 5.106 5.116 5.037 5.056 686,141 -0.01(-0.19%)
Mar 27, 2025 5.106 5.111 5.056 5.066 461,432 -0.02(-0.39%)
Mar 26, 2025 5.076 5.096 5.056 5.086 517,352 +0.01(+0.19%)
Mar 25, 2025 5.096 5.106 5.056 5.076 527,783 +0.01(+0.20%)
Mar 24, 2025 5.126 5.126 5.037 5.066 911,638 -0.04(-0.77%)
Mar 21, 2025 5.135 5.135 5.047 5.106 300,092 -0.03(-0.58%)
Mar 20, 2025 5.135 5.160 5.110 5.135 427,530 +0.01(+0.19%)
Mar 19, 2025 5.135 5.155 5.106 5.126 751,070 +0.01(+0.19%)
Mar 18, 2025 5.086 5.145 5.077 5.116 618,874 +0.03(+0.58%)
Mar 17, 2025 5.028 5.106 5.028 5.086 834,278 +0.07(+1.36%)
Mar 14, 2025 5.028 5.047 4.989 5.018 595,996 +0.02(+0.39%)
Mar 13, 2025 5.028 5.047 4.989 4.999 490,109 -0.04(-0.78%)
Mar 12, 2025 5.086 5.111 5.008 5.038 546,967 -0.04(-0.77%)
Mar 11, 2025 5.086 5.106 5.028 5.077 478,648 +0.00(+0.00%)
Mar 10, 2025 5.145 5.164 5.008 5.077 789,075 -0.09(-1.70%)
Mar 07, 2025 5.155 5.165 5.106 5.165 499,707 +0.04(+0.76%)
Mar 06, 2025 5.155 5.168 5.082 5.126 666,922 -0.04(-0.76%)
Mar 05, 2025 5.165 5.204 5.135 5.165 655,329 +0.02(+0.38%)
Mar 04, 2025 5.184 5.212 5.091 5.145 664,676 -0.02(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.