Skip to main content

ING Clarion Global Real Estate Income Fund (NY:IGR)

5.290 +0.090 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.250 5.290 5.180 5.290 726,983 +0.09(+1.73%)
Jun 27, 2025 5.170 5.225 5.155 5.200 291,993 +0.03(+0.58%)
Jun 26, 2025 5.180 5.180 5.100 5.170 279,586 +0.01(+0.19%)
Jun 25, 2025 5.210 5.220 5.140 5.160 303,583 -0.06(-1.15%)
Jun 24, 2025 5.200 5.220 5.165 5.220 276,162 +0.02(+0.38%)
Jun 23, 2025 5.110 5.200 5.110 5.200 395,178 +0.08(+1.56%)
Jun 20, 2025 5.150 5.190 5.120 5.120 408,672 -0.02(-0.39%)
Jun 18, 2025 5.120 5.160 5.096 5.140 301,101 +0.03(+0.58%)
Jun 17, 2025 5.140 5.150 5.081 5.110 398,290 -0.03(-0.58%)
Jun 16, 2025 5.130 5.180 5.115 5.140 242,101 +0.05(+0.97%)
Jun 13, 2025 5.160 5.179 5.031 5.091 722,076 -0.10(-1.90%)
Jun 12, 2025 5.180 5.209 5.160 5.189 217,159 +0.01(+0.19%)
Jun 11, 2025 5.209 5.239 5.165 5.180 458,186 -0.01(-0.19%)
Jun 10, 2025 5.160 5.189 5.130 5.189 303,519 +0.08(+1.55%)
Jun 09, 2025 5.120 5.174 5.091 5.110 333,251 -0.01(-0.19%)
Jun 06, 2025 5.091 5.121 5.081 5.120 333,241 +0.05(+0.97%)
Jun 05, 2025 5.081 5.130 5.051 5.071 449,486 +0.01(+0.20%)
Jun 04, 2025 5.091 5.108 4.992 5.061 381,626 +0.00(+0.00%)
Jun 03, 2025 5.081 5.107 5.046 5.061 310,442 -0.04(-0.78%)
Jun 02, 2025 5.081 5.110 5.011 5.100 335,894 +0.01(+0.19%)
May 30, 2025 5.061 5.130 5.031 5.091 704,890 +0.05(+0.98%)
May 29, 2025 4.972 5.041 4.972 5.041 429,373 +0.10(+2.00%)
May 28, 2025 4.972 4.972 4.923 4.942 211,158 +0.00(+0.00%)
May 27, 2025 4.883 4.972 4.883 4.942 480,651 +0.07(+1.42%)
May 23, 2025 4.863 4.883 4.824 4.873 321,331 -0.02(-0.40%)
May 22, 2025 4.893 4.942 4.853 4.893 426,172 -0.01(-0.20%)
May 21, 2025 5.011 5.011 4.883 4.903 587,974 -0.13(-2.55%)
May 20, 2025 5.002 5.031 4.972 5.031 462,783 +0.03(+0.59%)
May 19, 2025 4.943 5.021 4.943 5.002 513,933 +0.02(+0.39%)
May 16, 2025 4.943 4.997 4.933 4.982 360,984 +0.05(+0.99%)
May 15, 2025 4.836 4.933 4.836 4.933 474,905 +0.09(+1.81%)
May 14, 2025 4.933 4.933 4.806 4.845 717,087 -0.09(-1.78%)
May 13, 2025 4.972 4.992 4.884 4.933 433,652 -0.04(-0.79%)
May 12, 2025 4.982 4.992 4.923 4.972 630,452 +0.05(+0.99%)
May 09, 2025 4.923 4.938 4.889 4.923 266,402 +0.01(+0.20%)
May 08, 2025 4.982 4.982 4.806 4.914 477,070 -0.02(-0.40%)
May 07, 2025 4.914 4.943 4.884 4.933 382,109 +0.02(+0.40%)
May 06, 2025 4.953 4.953 4.914 4.914 334,716 -0.08(-1.57%)
May 05, 2025 4.943 5.021 4.904 4.992 447,967 +0.07(+1.39%)
May 02, 2025 4.884 4.958 4.884 4.923 408,406 +0.05(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.