Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				144.25	35	+5.65(+4.08%)
May 14, 2024	142.34	142.34	138.60	138.60	471	-3.23(-2.28%)
May 13, 2024	141.83	141.83	141.83	141.83	144	+2.35(+1.68%)
May 10, 2024	139.00	139.48	138.99	139.48	512	+4.50(+3.33%)
May 08, 2024				134.98	7	-7.26(-5.10%)
May 07, 2024	142.21	142.24	142.21	142.24	557	-5.08(-3.45%)
May 06, 2024	147.32	147.32	147.32	147.32	415	-3.88(-2.57%)
May 02, 2024				151.20	30	+4.81(+3.29%)
May 01, 2024	146.39	146.39	146.39	146.39	100	-1.13(-0.77%)
Apr 30, 2024	147.52	147.52	147.52	147.52	199	-1.79(-1.20%)
Apr 25, 2024				149.31	0	-2.50(-1.65%)
Apr 24, 2024	151.81	151.81	151.81	151.81	147	+0.81(+0.54%)
Apr 23, 2024	148.36	151.00	148.36	151.00	1,249	+10.84(+7.73%)
Apr 18, 2024				140.16	48	-3.34(-2.33%)
Apr 15, 2024				143.50	4	+0.75(+0.53%)
Apr 10, 2024				142.75	74	-8.77(-5.79%)
Apr 09, 2024	152.26	152.40	151.52	151.52	344	+4.97(+3.39%)
Apr 04, 2024				146.55	67	-1.20(-0.81%)
Apr 02, 2024				147.75	97	-12.73(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.