Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

140.16 -3.34 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 140.16 140.16 140.16 140.16 181 -3.34(-2.33%)
Apr 15, 2024 143.50 4 +0.75(+0.53%)
Apr 10, 2024 142.75 74 -8.77(-5.79%)
Apr 09, 2024 152.26 152.40 151.52 151.52 344 +4.97(+3.39%)
Apr 04, 2024 146.55 67 -1.20(-0.81%)
Apr 02, 2024 147.75 97 -12.73(-7.93%)
Apr 01, 2024 160.48 160.48 160.48 160.48 151 +4.37(+2.80%)
Mar 28, 2024 156.11 156.11 156.11 156.11 144 +3.44(+2.25%)
Mar 27, 2024 152.67 152.67 152.67 152.67 209 +2.70(+1.80%)
Mar 25, 2024 149.97 88 -7.03(-4.48%)
Mar 15, 2024 157.00 111 +5.50(+3.63%)
Mar 13, 2024 151.50 12 -1.45(-0.95%)
Mar 06, 2024 152.95 30 -6.05(-3.81%)
Mar 05, 2024 149.89 159.00 149.89 159.00 258 +7.56(+4.99%)
Mar 04, 2024 151.44 151.44 151.44 151.44 292 +9.91(+7.00%)
Feb 29, 2024 141.53 52 +1.53(+1.09%)
Feb 28, 2024 140.00 140.00 140.00 140.00 110 +1.01(+0.73%)
Feb 27, 2024 138.99 138.99 138.99 138.99 144 -7.51(-5.13%)
Feb 22, 2024 146.50 119 +6.39(+4.56%)
Feb 21, 2024 140.11 140.11 140.11 140.11 353 -8.78(-5.90%)
Feb 15, 2024 148.89 29 +6.91(+4.87%)
Feb 14, 2024 139.98 141.98 139.98 141.98 1,923 +1.73(+1.23%)
Feb 13, 2024 140.78 140.78 139.45 140.25 2,561 -11.25(-7.43%)
Feb 12, 2024 151.50 151.50 151.50 151.50 243 +5.28(+3.61%)
Feb 08, 2024 146.22 50 -5.07(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.