Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, (NY:AGM-A)

128.24 -0.89 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 129.07 130.93 128.24 128.24 2,169 -0.89(-0.69%)
Sep 16, 2025 130.49 130.49 123.58 129.13 2,502 -2.38(-1.81%)
Sep 15, 2025 131.51 131.89 131.51 131.51 1,129 -5.51(-4.02%)
Sep 12, 2025 138.00 138.00 137.02 137.02 622 -0.98(-0.71%)
Sep 11, 2025 138.00 138.00 138.00 138.00 1,043 -1.00(-0.72%)
Sep 10, 2025 139.00 139.00 139.00 139.00 1,372 -1.00(-0.71%)
Sep 09, 2025 143.00 143.00 140.00 140.00 1,043 -4.00(-2.78%)
Sep 08, 2025 146.61 146.61 144.00 144.00 1,587 -4.94(-3.32%)
Sep 04, 2025 148.94 37 +1.95(+1.33%)
Sep 02, 2025 146.99 47 -0.01(-0.01%)
Aug 28, 2025 147.00 43 +0.00(+0.00%)
Aug 27, 2025 147.00 147.00 147.00 147.00 466 +4.00(+2.80%)
Aug 26, 2025 143.00 143.00 143.00 143.00 526 -1.28(-0.89%)
Aug 25, 2025 144.28 144.28 144.28 144.28 159 -0.72(-0.50%)
Aug 22, 2025 146.08 146.18 144.87 145.00 1,163 +4.47(+3.18%)
Aug 19, 2025 140.53 60 +5.53(+4.10%)
Aug 15, 2025 135.00 59 +0.54(+0.40%)
Aug 14, 2025 134.19 134.46 134.19 134.46 518 +0.27(+0.20%)
Aug 13, 2025 133.96 134.69 133.96 134.19 941 +1.25(+0.94%)
Aug 12, 2025 132.02 133.47 132.02 132.94 1,196 +2.96(+2.28%)
Aug 08, 2025 129.98 204 +2.78(+2.19%)
Aug 07, 2025 127.10 127.20 127.10 127.20 657 +0.27(+0.21%)
Aug 06, 2025 126.93 126.93 126.93 126.93 126 -0.39(-0.31%)
Aug 05, 2025 127.32 127.32 127.32 127.32 243 -1.99(-1.54%)
Aug 04, 2025 129.31 129.31 129.31 129.31 218 +1.31(+1.02%)
Jul 31, 2025 128.00 37 -2.00(-1.54%)
Jul 29, 2025 130.00 23 +1.42(+1.10%)
Jul 28, 2025 128.58 128.58 128.58 128.58 137 -1.42(-1.09%)
Jul 24, 2025 130.00 14 +2.45(+1.92%)
Jul 22, 2025 127.55 26 -4.95(-3.74%)
Jul 17, 2025 132.50 176 -2.29(-1.70%)
Jul 15, 2025 134.79 198 +0.59(+0.44%)
Jul 11, 2025 134.20 52 -10.24(-7.09%)
Jul 09, 2025 144.44 154 -0.50(-0.34%)
Jul 08, 2025 144.80 144.94 144.80 144.94 819 -1.53(-1.04%)
Jul 03, 2025 146.47 152 +1.85(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.