Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1160	0	-0.01(-7.79%)
Feb 27, 2024				0.1258	0	-0.01(-4.77%)
Feb 26, 2024	0.1321	0.1351	0.1321	0.1321	4,400	+0.00(+0.92%)
Feb 16, 2024				0.1309	1	-0.02(-14.67%)
Feb 15, 2024	0.1535	0.1535	0.1534	0.1534	32,400	+0.00(+1.52%)
Feb 05, 2024				0.1511	3,509	+0.00(+0.40%)
Jan 31, 2024				0.1505	0	+0.00(+0.33%)
Jan 26, 2024				0.1500	4	-0.04(-20.21%)
Jan 23, 2024				0.1880	1	+0.04(+27.03%)
Jan 22, 2024	0.1480	0.1480	0.1480	0.1480	1,230	+0.00(+1.58%)
Jan 18, 2024				0.1457	0	+0.01(+10.63%)
Jan 10, 2024				0.1317	14	-0.02(-11.37%)
Jan 09, 2024	0.1486	0.1486	0.1486	0.1486	200	-0.00(-0.13%)
Jan 04, 2024				0.1488	0	+0.02(+11.88%)
Dec 29, 2023				0.1330	50	-0.00(-0.89%)
Dec 28, 2023	0.1420	0.1420	0.1342	0.1342	2,000	-0.01(-5.23%)
Dec 27, 2023	0.1694	0.1694	0.1416	0.1416	1,865	-0.00(-1.94%)
Dec 26, 2023	0.1444	0.1444	0.1444	0.1444	5,000	-0.02(-13.58%)
Dec 22, 2023	0.1671	0.1671	0.1671	0.1671	2,010	+0.01(+4.44%)
Dec 21, 2023	0.1600	0.1600	0.1600	0.1600	300	-0.00(-2.32%)
Dec 20, 2023	0.1517	0.1638	0.1517	0.1638	578	-0.00(-0.12%)
Dec 19, 2023	0.1780	0.1780	0.1400	0.1640	4,562	-0.02(-12.77%)
Dec 18, 2023	0.1880	0.1880	0.1880	0.1880	501	+0.04(+27.20%)
Dec 13, 2023				0.1478	0	-0.01(-9.16%)
Dec 12, 2023	0.1627	0.1627	0.1627	0.1627	600	+0.02(+11.59%)
Dec 11, 2023	0.1458	0.1458	0.1458	0.1458	1,000	-0.02(-14.24%)
Dec 07, 2023				0.1700	30	+0.02(+16.60%)
Dec 05, 2023				0.1458	0	+0.00(+0.00%)
Dec 04, 2023	0.1458	0.1458	0.1458	0.1458	2,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: GFCOF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

(OP: GFCOF )

Historical Prices

Sections

Services

The Kane Republican