Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GFCOF )

0.1142 +0.0070 (+6.53%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1072 0.1072 0.1072 0.1072 1,000 -0.03(-23.48%)
Apr 17, 2024 0.1072 0.1401 0.1072 0.1401 600 +0.03(+29.84%)
Apr 10, 2024 0.1079 0 -0.02(-12.28%)
Apr 08, 2024 0.1230 0 -0.00(-3.23%)
Apr 05, 2024 0.1271 0.1271 0.1271 0.1271 100 +0.00(+0.47%)
Apr 04, 2024 0.1265 0.1265 0.1265 0.1265 170 +0.02(+15.00%)
Apr 03, 2024 0.1100 0.1100 0.1100 0.1100 10,007 +0.00(+0.55%)
Apr 02, 2024 0.1095 0.1095 0.1094 0.1094 15,000 -0.02(-12.97%)
Apr 01, 2024 0.1257 0.1257 0.1257 0.1257 314 -0.00(-0.95%)
Mar 26, 2024 0.1269 0 +0.04(+41.00%)
Mar 25, 2024 0.0900 0.0900 0.0900 0.0900 500 -0.03(-23.73%)
Mar 22, 2024 0.1180 0.1180 0.1180 0.1180 200 -0.01(-7.88%)
Mar 21, 2024 0.1092 0.1281 0.1092 0.1281 4,651 +0.00(+2.32%)
Mar 20, 2024 0.1252 0.1252 0.1252 0.1252 1,200 +0.04(+44.91%)
Mar 19, 2024 0.0864 0.0864 0.0864 0.0864 3,810 -0.05(-36.05%)
Mar 15, 2024 0.1351 3 +0.05(+52.14%)
Mar 14, 2024 0.0888 0.0888 0.0888 0.0888 171 -0.03(-24.75%)
Mar 13, 2024 0.1180 0.1180 0.1180 0.1180 400 -0.00(-0.59%)
Mar 08, 2024 0.1187 0 +0.01(+7.91%)
Mar 07, 2024 0.1100 0.1100 0.1100 0.1100 1,042 +0.01(+5.47%)
Mar 06, 2024 0.0870 0.1043 0.0870 0.1043 300 -0.01(-5.44%)
Mar 05, 2024 0.1103 0.1103 0.1103 0.1103 526 -0.01(-4.34%)
Mar 04, 2024 0.1153 0.1153 0.1153 0.1153 1,000 -0.00(-0.60%)
Feb 29, 2024 0.1160 0 -0.01(-7.79%)
Feb 27, 2024 0.1258 0 -0.01(-4.77%)
Feb 26, 2024 0.1321 0.1351 0.1321 0.1321 4,400 +0.00(+0.92%)
Feb 16, 2024 0.1309 1 -0.02(-14.67%)
Feb 15, 2024 0.1535 0.1535 0.1534 0.1534 32,400 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.