Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hope Bancorp Inc (NQ: HOPE )

10.96 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.97 11.31 10.79 10.93 1,977,270 -0.34(-2.98%)
Jan 30, 2024 11.59 11.66 11.15 11.27 1,003,913 -0.52(-4.43%)
Jan 29, 2024 11.64 11.82 11.58 11.79 749,737 +0.12(+1.01%)
Jan 26, 2024 11.69 11.75 11.57 11.67 584,914 +0.07(+0.60%)
Jan 25, 2024 11.83 11.87 11.43 11.61 1,419,418 -0.08(-0.68%)
Jan 24, 2024 11.72 11.84 11.58 11.68 739,348 +0.03(+0.25%)
Jan 23, 2024 11.84 11.89 11.54 11.65 500,678 -0.12(-1.01%)
Jan 22, 2024 11.58 11.78 11.54 11.77 778,153 +0.31(+2.67%)
Jan 19, 2024 11.29 11.47 11.12 11.47 597,618 +0.28(+2.47%)
Jan 18, 2024 11.20 11.57 11.05 11.19 611,159 +0.07(+0.62%)
Jan 17, 2024 10.98 11.23 10.90 11.12 668,614 -0.09(-0.79%)
Jan 16, 2024 11.20 11.38 11.16 11.21 499,363 -0.19(-1.65%)
Jan 12, 2024 11.61 11.65 11.25 11.40 467,406 -0.08(-0.69%)
Jan 11, 2024 11.51 11.55 11.32 11.48 554,300 -0.18(-1.52%)
Jan 10, 2024 11.53 11.66 11.46 11.65 475,697 +0.05(+0.43%)
Jan 09, 2024 11.58 11.64 11.52 11.61 379,930 -0.16(-1.34%)
Jan 08, 2024 11.60 11.77 11.55 11.76 473,071 +0.14(+1.19%)
Jan 05, 2024 11.46 11.75 11.45 11.62 880,327 +0.07(+0.60%)
Jan 04, 2024 11.51 11.62 11.45 11.56 777,089 +0.11(+0.95%)
Jan 03, 2024 11.81 11.81 11.42 11.45 628,679 -0.38(-3.25%)
Jan 02, 2024 11.80 12.09 11.80 11.83 782,937 -0.09(-0.74%)
Dec 29, 2023 12.18 12.20 11.91 11.92 686,195 -0.31(-2.50%)
Dec 28, 2023 12.16 12.28 12.15 12.23 426,956 -0.02(-0.16%)
Dec 27, 2023 12.22 12.34 12.13 12.25 569,196 +0.06(+0.49%)
Dec 26, 2023 12.01 12.22 11.94 12.19 672,227 +0.27(+2.23%)
Dec 22, 2023 11.91 12.13 11.87 11.92 687,543 +0.09(+0.75%)
Dec 21, 2023 11.79 11.87 11.71 11.83 609,093 +0.19(+1.61%)
Dec 20, 2023 11.86 12.10 11.64 11.64 917,180 -0.21(-1.75%)
Dec 19, 2023 11.67 11.97 11.62 11.85 763,824 +0.18(+1.52%)
Dec 18, 2023 11.85 11.92 11.64 11.67 624,572 -0.07(-0.59%)
Dec 15, 2023 11.98 11.99 11.63 11.74 2,367,347 -0.18(-1.49%)
Dec 14, 2023 12.03 12.35 11.78 11.92 1,493,749 +0.24(+2.03%)
Dec 13, 2023 10.97 11.68 10.87 11.68 1,164,445 +0.80(+7.34%)
Dec 12, 2023 10.88 11.08 10.78 10.88 1,152,768 -0.01(-0.09%)
Dec 11, 2023 10.85 10.93 10.76 10.89 847,012 +0.01(+0.09%)
Dec 08, 2023 10.72 10.90 10.64 10.88 871,520 +0.24(+2.22%)
Dec 07, 2023 10.38 10.70 10.35 10.65 1,033,731 +0.31(+2.96%)
Dec 06, 2023 10.42 10.70 10.32 10.34 999,130 +0.04(+0.38%)
Dec 05, 2023 10.24 10.35 10.12 10.30 644,551 +0.01(+0.10%)
Dec 04, 2023 10.10 10.37 10.02 10.29 917,119 +0.12(+1.16%)
Dec 01, 2023 9.612 10.23 9.533 10.17 975,419 +0.50(+5.20%)
Nov 30, 2023 9.819 9.858 9.651 9.671 653,492 -0.10(-1.01%)
Nov 29, 2023 9.641 9.957 9.641 9.770 792,953 +0.24(+2.48%)
Nov 28, 2023 9.523 9.543 9.326 9.533 1,125,290 +0.03(+0.31%)
Nov 27, 2023 9.592 9.649 9.446 9.503 685,664 -0.14(-1.43%)
Nov 24, 2023 9.701 9.779 9.627 9.641 213,026 -0.07(-0.71%)
Nov 22, 2023 9.789 9.799 9.646 9.710 377,028 +0.05(+0.51%)
Nov 21, 2023 9.928 9.928 9.651 9.661 446,962 -0.28(-2.78%)
Nov 20, 2023 10.01 10.01 9.878 9.937 489,501 -0.07(-0.69%)
Nov 17, 2023 9.987 10.12 9.918 10.01 798,194 +0.15(+1.50%)
Nov 16, 2023 10.01 10.01 9.760 9.858 448,703 -0.16(-1.58%)
Nov 15, 2023 9.849 10.07 9.829 10.02 806,436 +0.16(+1.60%)
Nov 14, 2023 9.503 10.04 9.434 9.858 941,627 +0.78(+8.59%)
Nov 13, 2023 8.960 9.138 8.901 9.079 388,152 +0.05(+0.55%)
Nov 10, 2023 9.108 9.118 8.970 9.029 403,725 -0.01(-0.11%)
Nov 09, 2023 9.187 9.227 8.985 9.039 548,429 -0.10(-1.08%)
Nov 08, 2023 9.345 9.424 9.099 9.138 534,614 -0.26(-2.73%)
Nov 07, 2023 9.483 9.483 9.316 9.395 939,040 -0.15(-1.55%)
Nov 06, 2023 9.483 9.543 9.385 9.543 684,578 +0.07(+0.73%)
Nov 03, 2023 9.355 9.612 9.335 9.474 686,165 +0.40(+4.46%)
Nov 02, 2023 8.645 9.089 8.645 9.069 761,738 +0.54(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.