Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hope Bancorp Inc (NQ: HOPE )

8.585 +0.015 (+0.18%)
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2023 8.650 8.660 8.492 8.570 869,681 -0.15(-1.72%)
Oct 02, 2023 8.850 8.890 8.650 8.720 777,798 -0.13(-1.47%)
Sep 29, 2023 8.780 8.885 8.710 8.850 972,904 +0.17(+1.96%)
Sep 28, 2023 8.660 8.790 8.575 8.680 1,282,596 -0.04(-0.46%)
Sep 27, 2023 8.890 8.930 8.670 8.720 944,307 -0.09(-1.02%)
Sep 26, 2023 8.770 9.000 8.770 8.810 788,570 -0.08(-0.90%)
Sep 25, 2023 8.780 8.900 8.850 8.890 483,657 +0.09(+1.02%)
Sep 22, 2023 8.900 9.030 8.760 8.800 521,159 -0.09(-1.01%)
Sep 21, 2023 8.930 9.020 8.810 8.890 601,206 -0.10(-1.11%)
Sep 20, 2023 9.140 9.210 8.990 8.990 579,268 -0.07(-0.77%)
Sep 19, 2023 9.090 9.155 9.010 9.060 487,261 +0.00(+0.00%)
Sep 18, 2023 9.250 9.250 9.000 9.060 620,512 -0.15(-1.63%)
Sep 15, 2023 9.280 9.360 9.130 9.210 3,447,990 -0.11(-1.18%)
Sep 14, 2023 9.250 9.370 9.230 9.320 1,101,491 +0.18(+1.97%)
Sep 13, 2023 9.320 9.380 9.040 9.140 717,809 -0.17(-1.83%)
Sep 12, 2023 9.340 9.450 9.210 9.310 650,356 -0.01(-0.11%)
Sep 11, 2023 9.400 9.470 9.255 9.320 585,676 -0.04(-0.43%)
Sep 08, 2023 9.330 9.400 9.180 9.360 546,585 +0.05(+0.54%)
Sep 07, 2023 9.380 9.450 9.245 9.310 625,591 -0.14(-1.48%)
Sep 06, 2023 9.650 9.720 9.390 9.450 482,322 -0.20(-2.07%)
Sep 05, 2023 9.790 9.820 9.615 9.650 538,012 -0.23(-2.33%)
Sep 01, 2023 9.770 9.965 9.770 9.880 640,642 +0.21(+2.17%)
Aug 31, 2023 9.670 9.790 9.640 9.670 470,110 +0.01(+0.10%)
Aug 30, 2023 9.710 9.740 9.605 9.660 410,673 -0.06(-0.62%)
Aug 29, 2023 9.630 9.780 9.530 9.720 552,661 +0.11(+1.14%)
Aug 28, 2023 9.500 9.670 9.500 9.610 403,953 +0.18(+1.91%)
Aug 25, 2023 9.560 9.670 9.320 9.430 447,605 -0.11(-1.15%)
Aug 24, 2023 9.410 9.680 9.380 9.540 536,348 +0.09(+0.95%)
Aug 23, 2023 9.340 9.485 9.231 9.450 485,657 +0.10(+1.07%)
Aug 22, 2023 9.660 9.740 9.340 9.350 548,995 -0.29(-3.01%)
Aug 21, 2023 9.830 9.870 9.575 9.640 586,419 -0.16(-1.63%)
Aug 18, 2023 9.650 9.860 9.610 9.800 1,268,774 +0.03(+0.31%)
Aug 17, 2023 9.880 9.950 9.755 9.770 789,402 -0.03(-0.31%)
Aug 16, 2023 9.840 9.985 9.785 9.800 1,097,698 -0.06(-0.61%)
Aug 15, 2023 10.00 10.03 9.820 9.860 831,249 -0.30(-2.95%)
Aug 14, 2023 10.27 10.28 10.05 10.16 725,692 -0.21(-2.03%)
Aug 11, 2023 10.34 10.49 10.30 10.37 1,229,876 -0.02(-0.19%)
Aug 10, 2023 10.48 10.62 10.32 10.39 1,264,788 -0.02(-0.19%)
Aug 09, 2023 10.57 10.57 10.37 10.41 1,058,131 -0.21(-1.98%)
Aug 08, 2023 10.51 10.64 10.24 10.62 897,142 -0.17(-1.58%)
Aug 07, 2023 10.65 10.80 10.57 10.79 696,939 +0.15(+1.41%)
Aug 04, 2023 10.65 10.77 10.60 10.64 540,497 -0.03(-0.28%)
Aug 03, 2023 10.51 10.77 10.36 10.67 542,916 +0.13(+1.23%)
Aug 02, 2023 10.41 10.58 10.29 10.54 628,520 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.