Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0900 0.0950 0.0900 0.0900 79,100 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Apr 24, 2024 0.0950 0.0950 0.0950 0.0950 26,050 +0.00(+0.00%)
Apr 23, 2024 0.0950 0.0950 0.0950 0.0950 21,500 +0.01(+5.56%)
Apr 22, 2024 0.0900 0.0900 0.0850 0.0900 49,349 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0900 0.0850 0.0900 328,000 +0.00(+5.88%)
Apr 18, 2024 0.0900 0.0900 0.0850 0.0850 170,100 -0.00(-5.56%)
Apr 17, 2024 0.1000 0.1000 0.0900 0.0900 577,155 -0.01(-14.29%)
Apr 16, 2024 0.1000 0.1050 0.1000 0.1050 95,000 +0.00(+5.00%)
Apr 15, 2024 0.1050 0.1050 0.1000 0.1000 84,580 -0.00(-4.76%)
Apr 12, 2024 0.1150 0.1150 0.1050 0.1050 52,800 +0.00(+5.00%)
Apr 11, 2024 0.1000 0.1150 0.0950 0.1000 69,250 +0.00(+0.00%)
Apr 10, 2024 0.1050 0.1050 0.1000 0.1000 6,750 -0.00(-4.76%)
Apr 09, 2024 0.1050 0.1100 0.1050 0.1050 73,400 +0.00(+5.00%)
Apr 08, 2024 0.1100 0.1100 0.1000 0.1000 145,500 -0.01(-9.09%)
Apr 05, 2024 0.1050 0.1100 0.1000 0.1100 177,600 +0.01(+4.76%)
Apr 04, 2024 0.1050 0.1050 0.1050 0.1050 95,000 +0.00(+5.00%)
Apr 03, 2024 0.0900 0.1000 0.0900 0.1000 248,530 +0.01(+11.11%)
Apr 02, 2024 0.0900 0.0950 0.0900 0.0900 159,000 +0.00(+0.00%)
Apr 01, 2024 0.0900 0.0900 0.0900 0.0900 63,530 +0.00(+0.00%)
Mar 28, 2024 0.0900 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0900 14,100 +0.00(+0.00%)
Mar 22, 2024 0.0850 0.0900 0.0850 0.0900 117,304 -0.01(-5.26%)
Mar 20, 2024 0.0950 100 +0.01(+5.56%)
Mar 19, 2024 0.1000 0.1000 0.0900 0.0900 59,900 -0.01(-10.00%)
Mar 18, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0950 0.1000 0.0950 0.1000 269,060 +0.01(+11.11%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.0950 0.0900 0.0900 24,000 +0.00(+5.88%)
Mar 11, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 08, 2024 0.0950 0.0950 0.0900 0.0950 182,047 +0.01(+18.75%)
Mar 06, 2024 0.0800 0 +0.01(+14.29%)
Mar 04, 2024 0.0700 100 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Feb 29, 2024 0.0700 0.0750 0.0700 0.0750 48,880 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 28,900 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0750 0.0650 0.0700 484,942 -0.00(-6.67%)
Feb 26, 2024 0.0750 0.0800 0.0750 0.0750 70,000 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0800 0.0750 0.0750 292,000 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Feb 20, 2024 0.0800 0 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0900 0.0800 0.0800 48,900 -0.01(-5.88%)
Feb 12, 2024 0.0900 0.0900 0.0850 0.0850 68,694 -0.00(-5.56%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0900 82,000 +0.00(+5.88%)
Feb 08, 2024 0.0900 0.0900 0.0850 0.0850 133,000 -0.01(-10.53%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Feb 05, 2024 0.0900 0 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.0950 0.0900 0.0900 11,205 -0.01(-5.26%)
Jan 31, 2024 0.0950 0 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 29, 2024 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Jan 25, 2024 0.0950 0 +0.01(+11.76%)
Jan 24, 2024 0.0950 0.0950 0.0850 0.0850 21,400 -0.00(-5.56%)
Jan 23, 2024 0.0900 0.0900 0.0900 0.0900 117,500 -0.01(-5.26%)
Jan 22, 2024 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Jan 19, 2024 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 18, 2024 0.1000 0.1000 0.0950 0.0950 6,504 -0.01(-5.00%)
Jan 17, 2024 0.1050 0.1050 0.1000 0.1000 28,500 -0.01(-9.09%)
Jan 16, 2024 0.1200 0.1200 0.1000 0.1100 219,204 -0.01(-4.35%)
Jan 15, 2024 0.0800 0.1150 0.0800 0.1150 584,191 +0.04(+43.75%)
Jan 12, 2024 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Jan 10, 2024 0.0750 0.0800 0.0750 0.0800 196,000 +0.00(+0.00%)
Jan 09, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jan 08, 2024 0.0750 0.0750 0.0750 0.0750 10,200 -0.01(-6.25%)
Jan 05, 2024 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+14.29%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 3,100 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 -0.01(-12.50%)
Dec 28, 2023 0.0700 0.0800 0.0700 0.0800 187,100 +0.00(+0.00%)
Dec 27, 2023 0.0800 0.0800 0.0700 0.0800 144,000 +0.01(+6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0750 0.0700 0.0750 4,100 +0.00(+7.14%)
Dec 20, 2023 0.0800 0.0800 0.0700 0.0700 206,100 -0.01(-12.50%)
Dec 18, 2023 0.0800 0 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Dec 14, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.01(+6.67%)
Dec 13, 2023 0.0850 0.0850 0.0750 0.0750 53,235 -0.01(-11.76%)
Dec 12, 2023 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+13.33%)
Dec 11, 2023 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Dec 08, 2023 0.0750 0.0800 0.0750 0.0800 20,621 +0.00(+0.00%)
Dec 07, 2023 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
Dec 05, 2023 0.0850 600 -0.00(-5.56%)
Dec 04, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Dec 01, 2023 0.0800 0.0850 0.0800 0.0850 97,000 +0.01(+6.25%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Nov 28, 2023 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0800 0.0800 66,500 +0.00(+0.00%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-5.88%)
Nov 21, 2023 0.0850 0 -0.00(-5.56%)
Nov 20, 2023 0.0950 0.0950 0.0900 0.0900 58,000 +0.00(+5.88%)
Nov 17, 2023 0.0900 0.0900 0.0850 0.0850 40,000 -0.01(-10.53%)
Nov 16, 2023 0.0800 0.0950 0.0800 0.0950 67,268 +0.01(+18.75%)
Nov 15, 2023 0.0800 0.0800 0.0800 0.0800 33,001 -0.01(-15.79%)
Nov 13, 2023 0.0950 0 +0.01(+11.76%)
Nov 09, 2023 0.0850 6 +0.01(+6.25%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0800 0.0800 44,000 -0.01(-5.88%)
Nov 06, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Nov 02, 2023 0.0800 0 +0.00(+0.00%)
Nov 01, 2023 0.0750 0.0800 0.0750 0.0800 617,000 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Oct 30, 2023 0.0800 0.0800 0.0800 0.0800 715,000 -0.01(-5.88%)
Oct 27, 2023 0.0850 0.0850 0.0850 0.0850 11,401 -0.00(-5.56%)
Oct 26, 2023 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Oct 25, 2023 0.0700 0.1000 0.0700 0.0900 234,000 +0.02(+28.57%)
Oct 24, 2023 0.0650 0.0700 0.0650 0.0700 76,000 +0.00(+0.00%)
Oct 23, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 19, 2023 0.0700 0 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Oct 17, 2023 0.0650 0.0700 0.0650 0.0700 27,500 +0.00(+0.00%)
Oct 16, 2023 0.0650 0.0700 0.0650 0.0700 26,047 +0.01(+7.69%)
Oct 13, 2023 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Oct 12, 2023 0.0750 0.0750 0.0700 0.0700 601,839 -0.01(-12.50%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 10, 2023 0.0800 0.0800 0.0750 0.0750 51,000 +0.00(+0.00%)
Oct 06, 2023 0.0750 0 +0.00(+0.00%)
Oct 05, 2023 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Oct 03, 2023 0.0750 30 +0.00(+0.00%)
Oct 02, 2023 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Sep 29, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Sep 21, 2023 0.0750 850 -0.01(-6.25%)
Sep 20, 2023 0.0750 0.0850 0.0750 0.0800 110,000 +0.00(+0.00%)
Sep 18, 2023 0.0800 0 -0.01(-5.88%)
Sep 14, 2023 0.0850 200 +0.01(+6.25%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 11, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0850 0.0800 0.0800 70,000 +0.00(+0.00%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 88,270 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0800 0.0800 18,600 +0.00(+0.00%)
Aug 30, 2023 0.0800 0 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 219,000 -0.01(-5.88%)
Aug 28, 2023 0.0850 0.0850 0.0850 0.0850 10,300 +0.00(+0.00%)
Aug 25, 2023 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 50,500 +0.01(+12.50%)
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.0850 0.0750 0.0800 15,564 -0.01(-5.88%)
Aug 17, 2023 0.0900 0.0900 0.0750 0.0850 136,000 -0.00(-5.56%)
Aug 15, 2023 0.0900 0 -0.01(-5.26%)
Aug 14, 2023 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Aug 08, 2023 0.0950 0 -0.01(-5.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1000 0.1000 0.1000 30,400 +0.01(+5.26%)
Aug 01, 2023 0.1000 0.1000 0.0950 0.0950 206,500 -0.01(-13.64%)
Jul 31, 2023 0.1050 0.1200 0.1050 0.1100 93,284 -0.01(-4.35%)
Jul 28, 2023 0.1000 0.1150 0.1000 0.1150 160,000 +0.03(+27.78%)
Jul 27, 2023 0.0950 0.0950 0.0900 0.0900 51,500 -0.01(-10.00%)
Jul 26, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jul 25, 2023 0.0950 0.1000 0.0900 0.0900 90,063 -0.01(-5.26%)
Jul 24, 2023 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jul 21, 2023 0.0950 0.0950 0.0950 0.0950 64,033 +0.01(+11.76%)
Jul 20, 2023 0.0950 0.0950 0.0850 0.0850 44,000 -0.00(-5.56%)
Jul 19, 2023 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jul 17, 2023 0.0950 0.0950 0.0950 0.0950 11,500 +0.01(+11.76%)
Jul 14, 2023 0.0950 0.0950 0.0850 0.0850 22,000 -0.01(-10.53%)
Jul 13, 2023 0.0850 0.0950 0.0850 0.0950 38,000 +0.01(+11.76%)
Jul 12, 2023 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jul 07, 2023 0.0850 230 +0.01(+6.25%)
Jul 06, 2023 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Jul 04, 2023 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0800 0.0800 426,000 -0.01(-5.88%)
Jun 26, 2023 0.0850 0 -0.00(-5.56%)
Jun 21, 2023 0.0900 0 +0.00(+5.88%)
Jun 20, 2023 0.0850 0.0850 0.0800 0.0850 70,100 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0850 0.0850 124,000 +0.00(+0.00%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 14, 2023 0.0900 0.0900 0.0850 0.0850 106,000 -0.00(-5.56%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 50,750 +0.00(+0.00%)
Jun 12, 2023 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jun 09, 2023 0.0850 0.0900 0.0850 0.0900 43,000 +0.00(+5.88%)
Jun 08, 2023 0.0850 0.0850 0.0850 0.0850 2,001 -0.00(-5.56%)
Jun 07, 2023 0.0900 0.0900 0.0900 0.0900 43,400 +0.00(+0.00%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 02, 2023 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.