Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV:KG)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.1100 0.1100 0.1050 0.1050 3,687 -0.01(-4.55%)
Nov 28, 2025 0.1050 0.1100 0.1050 0.1100 72,500 +0.00(+0.00%)
Nov 27, 2025 0.1050 0.1100 0.1000 0.1100 28,000 +0.01(+4.76%)
Nov 26, 2025 0.1000 0.1050 0.1000 0.1050 68,372 +0.00(+5.00%)
Nov 25, 2025 0.1000 0.1000 0.0950 0.1000 44,631 +0.00(+0.00%)
Nov 24, 2025 0.1000 0.1000 0.0950 0.1000 51,713 +0.00(+0.00%)
Nov 21, 2025 0.1000 0.1000 0.1000 0.1000 8,500 +0.01(+5.26%)
Nov 20, 2025 0.0950 0.0950 0.0950 0.0950 116,000 -0.01(-5.00%)
Nov 19, 2025 0.1000 0.1000 0.0950 0.1000 9,600 +0.00(+0.00%)
Nov 18, 2025 0.1000 0.1000 0.1000 0.1000 7,502 +0.00(+0.00%)
Nov 17, 2025 0.1100 0.1100 0.1000 0.1000 53,313 -0.01(-9.09%)
Nov 14, 2025 0.1100 0.1100 0.1000 0.1100 493,300 -0.01(-4.35%)
Nov 13, 2025 0.1100 0.1150 0.1100 0.1150 129,763 +0.01(+4.55%)
Nov 12, 2025 0.0950 0.1100 0.0950 0.1100 211,725 +0.01(+15.79%)
Nov 11, 2025 0.0950 0.0950 0.0950 0.0950 254,461 +0.01(+5.56%)
Nov 10, 2025 0.0850 0.0900 0.0850 0.0900 66,399 +0.00(+5.88%)
Nov 07, 2025 0.0900 0.0900 0.0850 0.0850 51,390 +0.00(+0.00%)
Nov 06, 2025 0.1000 0.1000 0.0800 0.0850 426,054 -0.01(-15.00%)
Nov 05, 2025 0.1000 0.1000 0.1000 0.1000 13,405 +0.01(+5.26%)
Nov 04, 2025 0.1000 0.1000 0.0950 0.0950 151,500 -0.01(-5.00%)
Nov 03, 2025 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Oct 31, 2025 0.0950 0.1000 0.0950 0.0950 366,550 +0.00(+0.00%)
Oct 30, 2025 0.0950 0.0950 0.0900 0.0950 395,850 +0.01(+5.56%)
Oct 29, 2025 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Oct 28, 2025 0.0850 0.0900 0.0850 0.0900 434,236 +0.00(+0.00%)
Oct 27, 2025 0.0950 0.0950 0.0900 0.0900 148,922 -0.01(-10.00%)
Oct 24, 2025 0.1000 0.1000 0.0950 0.1000 161,300 +0.00(+0.00%)
Oct 23, 2025 0.0950 0.1000 0.0950 0.1000 85,758 +0.00(+0.00%)
Oct 22, 2025 0.1050 0.1050 0.1000 0.1000 661,001 +0.00(+0.00%)
Oct 21, 2025 0.1050 0.1050 0.1000 0.1000 204,677 -0.01(-9.09%)
Oct 20, 2025 0.1100 0.1100 0.1100 0.1100 93,000 +0.00(+0.00%)
Oct 17, 2025 0.1100 0.1100 0.1100 0.1100 52,747 -0.01(-4.35%)
Oct 16, 2025 0.1150 0.1200 0.1150 0.1150 226,610 +0.00(+0.00%)
Oct 15, 2025 0.1100 0.1150 0.1100 0.1150 109,999 +0.00(+0.00%)
Oct 14, 2025 0.1200 0.1200 0.1100 0.1150 435,641 -0.00(-4.17%)
Oct 10, 2025 0.1200 0 +0.00(+4.35%)
Oct 09, 2025 0.1250 0.1250 0.1150 0.1150 202,580 -0.01(-8.00%)
Oct 08, 2025 0.1250 0.1250 0.1200 0.1250 465,633 +0.01(+4.17%)
Oct 07, 2025 0.1250 0.1250 0.1200 0.1200 313,000 -0.01(-4.00%)
Oct 06, 2025 0.1200 0.1250 0.1200 0.1250 209,673 +0.01(+4.17%)
Oct 03, 2025 0.1200 0.1200 0.1150 0.1200 307,776 +0.00(+4.35%)
Oct 02, 2025 0.1200 0.1200 0.1150 0.1150 122,054 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.