Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0900 0.0900 0.0850 0.0900 128,243 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0900 14,100 +0.00(+0.00%)
Mar 22, 2024 0.0850 0.0900 0.0850 0.0900 117,304 -0.01(-5.26%)
Mar 20, 2024 0.0950 100 +0.01(+5.56%)
Mar 19, 2024 0.1000 0.1000 0.0900 0.0900 59,900 -0.01(-10.00%)
Mar 18, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0950 0.1000 0.0950 0.1000 269,060 +0.01(+11.11%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.0950 0.0900 0.0900 24,000 +0.00(+5.88%)
Mar 11, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 08, 2024 0.0950 0.0950 0.0900 0.0950 182,047 +0.01(+18.75%)
Mar 06, 2024 0.0800 0 +0.01(+14.29%)
Mar 04, 2024 0.0700 100 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Feb 29, 2024 0.0700 0.0750 0.0700 0.0750 48,880 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 28,900 +0.00(+0.00%)
Feb 27, 2024 0.0700 0.0750 0.0650 0.0700 484,942 -0.00(-6.67%)
Feb 26, 2024 0.0750 0.0800 0.0750 0.0750 70,000 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0800 0.0750 0.0750 292,000 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Feb 20, 2024 0.0800 0 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0900 0.0800 0.0800 48,900 -0.01(-5.88%)
Feb 12, 2024 0.0900 0.0900 0.0850 0.0850 68,694 -0.00(-5.56%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0900 82,000 +0.00(+5.88%)
Feb 08, 2024 0.0900 0.0900 0.0850 0.0850 133,000 -0.01(-10.53%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Feb 05, 2024 0.0900 0 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.0950 0.0900 0.0900 11,205 -0.01(-5.26%)
Jan 31, 2024 0.0950 0 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 29, 2024 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Jan 25, 2024 0.0950 0 +0.01(+11.76%)
Jan 24, 2024 0.0950 0.0950 0.0850 0.0850 21,400 -0.00(-5.56%)
Jan 23, 2024 0.0900 0.0900 0.0900 0.0900 117,500 -0.01(-5.26%)
Jan 22, 2024 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Jan 19, 2024 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 18, 2024 0.1000 0.1000 0.0950 0.0950 6,504 -0.01(-5.00%)
Jan 17, 2024 0.1050 0.1050 0.1000 0.1000 28,500 -0.01(-9.09%)
Jan 16, 2024 0.1200 0.1200 0.1000 0.1100 219,204 -0.01(-4.35%)
Jan 15, 2024 0.0800 0.1150 0.0800 0.1150 584,191 +0.04(+43.75%)
Jan 12, 2024 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Jan 10, 2024 0.0750 0.0800 0.0750 0.0800 196,000 +0.00(+0.00%)
Jan 09, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jan 08, 2024 0.0750 0.0750 0.0750 0.0750 10,200 -0.01(-6.25%)
Jan 05, 2024 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+14.29%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.