Skip to main content

Klondike Gold Corp (TSV:KG)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1050 0.1050 0.1000 0.1000 179,000 +0.00(+0.00%)
Jun 27, 2025 0.1000 0.1050 0.1000 0.1000 83,861 -0.00(-4.76%)
Jun 26, 2025 0.1050 0.1050 0.1050 0.1050 16,580 +0.00(+0.00%)
Jun 25, 2025 0.1000 0.1050 0.0950 0.1050 165,400 +0.00(+5.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Jun 23, 2025 0.1000 0.1000 0.0950 0.1000 141,390 +0.01(+5.26%)
Jun 20, 2025 0.0900 0.0950 0.0900 0.0950 30,553 +0.01(+5.56%)
Jun 19, 2025 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Jun 18, 2025 0.0900 0.0900 0.0900 0.0900 31,100 +0.00(+0.00%)
Jun 17, 2025 0.0900 0.0900 0.0880 0.0900 47,000 +0.00(+0.00%)
Jun 16, 2025 0.0900 0.0900 0.0900 0.0900 7,592 -0.01(-5.26%)
Jun 13, 2025 0.0950 0.0950 0.0950 0.0950 55,840 +0.01(+5.56%)
Jun 12, 2025 0.0900 0.0900 0.0900 0.0900 54,100 +0.00(+5.88%)
Jun 11, 2025 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Jun 10, 2025 0.0850 0.0900 0.0850 0.0850 276,000 -0.00(-5.56%)
Jun 09, 2025 0.0950 0.0950 0.0900 0.0900 51,308 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0900 0.0850 0.0900 55,599 +0.00(+5.88%)
Jun 05, 2025 0.0950 0.0950 0.0850 0.0850 175,195 -0.01(-10.53%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 03, 2025 0.0900 0.0950 0.0900 0.0950 20,039 +0.00(+0.00%)
Jun 02, 2025 0.0950 0.0950 0.0900 0.0950 24,200 +0.00(+0.00%)
May 30, 2025 0.0900 0.0950 0.0900 0.0950 86,000 +0.01(+5.56%)
May 29, 2025 0.0950 0.0950 0.0900 0.0900 18,562 -0.01(-5.26%)
May 28, 2025 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
May 27, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 23, 2025 0.0900 0 +0.00(+0.00%)
May 22, 2025 0.1000 0.1000 0.0900 0.0900 190,000 -0.01(-10.00%)
May 21, 2025 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
May 20, 2025 0.1000 0.1050 0.1000 0.1000 87,256 -0.00(-2.91%)
May 16, 2025 0.1030 0 +0.00(+3.00%)
May 15, 2025 0.1050 0.1050 0.1000 0.1000 35,000 -0.00(-4.76%)
May 14, 2025 0.1050 0.1050 0.1050 0.1050 77,000 -0.01(-4.55%)
May 13, 2025 0.1100 0.1100 0.1000 0.1100 63,500 +0.01(+4.76%)
May 12, 2025 0.1000 0.1100 0.1000 0.1050 50,255 -0.01(-4.55%)
May 09, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 08, 2025 0.1000 0.1100 0.1000 0.1100 105,576 +0.01(+4.76%)
May 07, 2025 0.1000 0.1100 0.1000 0.1050 199,000 +0.00(+0.00%)
May 06, 2025 0.0950 0.1050 0.0950 0.1050 162,500 +0.00(+5.00%)
May 05, 2025 0.1000 0.1000 0.1000 0.1000 177,000 +0.00(+0.00%)
May 02, 2025 0.1000 0.1000 0.0950 0.1000 172,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.