Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Cp (TSV: KG )

0.1900 CAD -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:47 PM EST, Mar 5, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.1900 0.1950 0.1900 0.1900 251,140 -0.01(-5.00%)
Mar 04, 2021 0.2000 0.2000 0.2000 0.2000 15,084 -0.01(-6.98%)
Mar 03, 2021 0.2000 0.2150 0.2000 0.2150 144,817 +0.01(+7.50%)
Mar 02, 2021 0.2000 0.2000 0.2000 0.2000 11,500 -0.00(-2.44%)
Mar 01, 2021 0.2000 0.2100 0.1950 0.2050 191,500 +0.00(+0.00%)
Feb 26, 2021 0.2000 0.2050 0.1950 0.2050 91,899 +0.01(+5.13%)
Feb 25, 2021 0.2050 0.2050 0.1950 0.1950 192,150 -0.01(-4.88%)
Feb 24, 2021 0.2050 0.2100 0.2050 0.2050 151,830 -0.01(-2.38%)
Feb 23, 2021 0.2050 0.2100 0.2050 0.2100 58,600 +0.01(+2.44%)
Feb 22, 2021 0.2050 0.2050 0.2000 0.2050 54,225 +0.00(+2.50%)
Feb 19, 2021 0.2100 0.2100 0.2000 0.2000 122,868 +0.00(+0.00%)
Feb 18, 2021 0.2050 0.2050 0.1900 0.2000 545,220 -0.00(-2.44%)
Feb 17, 2021 0.2000 0.2150 0.2000 0.2050 311,243 +0.00(+2.50%)
Feb 16, 2021 0.2200 0.2300 0.2000 0.2000 1,475,009 -0.02(-9.09%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 11, 2021 0.2400 0.2400 0.2250 0.2250 475,100 -0.01(-2.17%)
Feb 10, 2021 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Feb 09, 2021 0.2350 0.2350 0.2300 0.2300 66,655 -0.00(-2.13%)
Feb 08, 2021 0.2300 0.2350 0.2300 0.2350 29,886 +0.00(+0.00%)
Feb 05, 2021 0.2300 0.2350 0.2300 0.2350 15,450 +0.01(+4.44%)
Feb 04, 2021 0.2300 0.2350 0.2250 0.2250 52,057 -0.02(-8.16%)
Feb 03, 2021 0.2450 0.2450 0.2300 0.2450 87,850 +0.01(+2.08%)
Feb 02, 2021 0.2400 0.2400 0.2400 0.2400 49,100 +0.00(+0.00%)
Feb 01, 2021 0.2400 0.2450 0.2300 0.2400 147,925 +0.01(+4.35%)
Jan 29, 2021 0.2300 0.2350 0.2300 0.2300 77,141 +0.01(+2.22%)
Jan 28, 2021 0.2300 0.2300 0.2250 0.2250 60,639 -0.01(-2.17%)
Jan 27, 2021 0.2300 0.2350 0.2250 0.2300 536,500 +0.01(+2.22%)
Jan 26, 2021 0.2450 0.2450 0.2250 0.2250 34,750 -0.01(-6.25%)
Jan 25, 2021 0.2400 0.2400 0.2400 0.2400 5,810 +0.00(+0.00%)
Jan 22, 2021 0.2350 0.2500 0.2350 0.2400 36,110 +0.01(+2.13%)
Jan 21, 2021 0.2400 0.2400 0.2350 0.2350 50,900 +0.00(+2.17%)
Jan 20, 2021 0.2300 0.2300 0.2300 233 +0.00(+0.00%)
Jan 19, 2021 0.2450 0.2450 0.2250 0.2300 114,200 -0.01(-4.17%)
Jan 18, 2021 0.2350 0.2400 0.2350 0.2400 5,500 +0.01(+2.13%)
Jan 15, 2021 0.2450 0.2450 0.2150 0.2350 90,301 +0.00(+2.17%)
Jan 14, 2021 0.2400 0.2400 0.2300 0.2300 57,100 +0.00(+0.00%)
Jan 13, 2021 0.2250 0.2350 0.2250 0.2300 55,811 +0.00(+0.00%)
Jan 12, 2021 0.2300 0.2300 0.2250 0.2300 24,200 +0.01(+4.55%)
Jan 11, 2021 0.2500 0.2500 0.2200 0.2200 128,156 -0.03(-12.00%)
Jan 08, 2021 0.2600 0.2650 0.2500 0.2500 842,595 -0.01(-1.96%)
Jan 07, 2021 0.2300 0.2600 0.2300 0.2550 206,606 +0.02(+10.87%)
Jan 06, 2021 0.2300 0.2300 0.2300 0.2300 40,832 +0.00(+0.00%)
Jan 05, 2021 0.2300 0.2300 0.2250 0.2300 82,008 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.