Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV:KG)

0.2850 +0.0300 (+11.76%)
Streaming Delayed Price Updated: 12:54 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2200 0.2750 0.2150 0.2550 998,491 +0.05(+21.43%)
Feb 26, 2026 0.2050 0.2150 0.2000 0.2100 513,824 +0.01(+7.69%)
Feb 25, 2026 0.1800 0.2000 0.1800 0.1950 367,352 +0.02(+8.33%)
Feb 24, 2026 0.1800 0.1850 0.1800 0.1800 182,111 +0.00(+0.00%)
Feb 23, 2026 0.1750 0.1800 0.1700 0.1800 342,434 +0.01(+5.88%)
Feb 20, 2026 0.1650 0.1700 0.1500 0.1700 122,978 +0.01(+6.25%)
Feb 19, 2026 0.1500 0.1600 0.1500 0.1600 39,500 +0.01(+6.67%)
Feb 18, 2026 0.1700 0.1700 0.1500 0.1500 171,255 -0.01(-3.23%)
Feb 17, 2026 0.1500 0.1800 0.1500 0.1550 490,190 +0.01(+3.33%)
Feb 13, 2026 0.1500 0 +0.01(+3.45%)
Feb 12, 2026 0.1650 0.1650 0.1450 0.1450 63,978 -0.02(-9.38%)
Feb 11, 2026 0.1550 0.1600 0.1550 0.1600 71,500 +0.01(+3.23%)
Feb 10, 2026 0.1450 0.1550 0.1450 0.1550 184,560 +0.01(+3.33%)
Feb 09, 2026 0.1500 0.1500 0.1450 0.1500 159,290 +0.00(+0.00%)
Feb 06, 2026 0.1450 0.1500 0.1450 0.1500 68,099 +0.01(+7.14%)
Feb 05, 2026 0.1500 0.1600 0.1400 0.1400 224,142 -0.01(-6.67%)
Feb 04, 2026 0.1600 0.1600 0.1500 0.1500 218,750 -0.01(-6.25%)
Feb 03, 2026 0.1750 0.1750 0.1600 0.1600 450,712 +0.00(+0.00%)
Feb 02, 2026 0.1550 0.1700 0.1550 0.1600 229,267 +0.01(+3.23%)
Jan 30, 2026 0.1650 0.1750 0.1450 0.1550 778,851 -0.02(-11.43%)
Jan 29, 2026 0.1800 0.1850 0.1650 0.1750 692,106 +0.00(+0.00%)
Jan 28, 2026 0.1800 0.1850 0.1750 0.1750 376,502 +0.00(+2.94%)
Jan 27, 2026 0.1350 0.1700 0.1350 0.1700 1,601,581 +0.04(+30.77%)
Jan 26, 2026 0.1350 0.1350 0.1300 0.1300 610,105 -0.01(-3.70%)
Jan 23, 2026 0.1200 0.1350 0.1200 0.1350 660,056 +0.02(+12.50%)
Jan 22, 2026 0.1150 0.1200 0.1100 0.1200 381,355 +0.00(+4.35%)
Jan 21, 2026 0.1150 0.1150 0.1130 0.1150 41,245 +0.00(+0.00%)
Jan 20, 2026 0.1100 0.1150 0.1100 0.1150 178,003 +0.01(+4.55%)
Jan 19, 2026 0.1100 0.1100 0.1100 0.1100 110,347 +0.01(+4.76%)
Jan 16, 2026 0.1050 0.1050 0.1050 0.1050 22,260 +0.00(+0.00%)
Jan 15, 2026 0.1100 0.1100 0.1050 0.1050 391,590 +0.00(+0.00%)
Jan 14, 2026 0.1100 0.1100 0.1050 0.1050 345,100 +0.00(+0.00%)
Jan 13, 2026 0.1100 0.1100 0.1050 0.1050 389,258 +0.00(+0.00%)
Jan 12, 2026 0.1050 0.1050 0.1000 0.1050 249,000 +0.00(+5.00%)
Jan 09, 2026 0.1050 0.1050 0.0950 0.1000 577,500 -0.00(-4.76%)
Jan 08, 2026 0.1030 0.1050 0.1000 0.1050 164,500 +0.00(+0.00%)
Jan 07, 2026 0.1050 0.1050 0.1000 0.1050 390,177 +0.01(+10.53%)
Jan 06, 2026 0.0950 0.1000 0.0950 0.0950 507,000 +0.00(+0.00%)
Jan 05, 2026 0.1000 0.1000 0.0900 0.0950 335,488 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.