Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV:KG)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1100 0.1100 0.1050 0.1050 87,765 -0.01(-4.55%)
Jul 10, 2025 0.0950 0.1100 0.0950 0.1100 115,596 +0.01(+10.00%)
Jul 09, 2025 0.1050 0.1050 0.1000 0.1000 21,151 -0.00(-4.76%)
Jul 08, 2025 0.1100 0.1100 0.1050 0.1050 215,000 -0.01(-4.55%)
Jul 07, 2025 0.1000 0.1100 0.1000 0.1100 71,803 +0.00(+0.00%)
Jul 04, 2025 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Jul 03, 2025 0.1100 0.1100 0.1100 0.1100 3,006 +0.00(+0.00%)
Jul 02, 2025 0.1100 0.1100 0.1100 0.1100 21,100 +0.01(+10.00%)
Jun 30, 2025 0.1000 0 +0.00(+0.00%)
Jun 27, 2025 0.1000 0.1050 0.1000 0.1000 83,861 -0.00(-4.76%)
Jun 26, 2025 0.1050 0.1050 0.1050 0.1050 16,580 +0.00(+0.00%)
Jun 25, 2025 0.1000 0.1050 0.0950 0.1050 165,400 +0.00(+5.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Jun 23, 2025 0.1000 0.1000 0.0950 0.1000 141,390 +0.01(+5.26%)
Jun 20, 2025 0.0900 0.0950 0.0900 0.0950 30,553 +0.01(+5.56%)
Jun 19, 2025 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Jun 18, 2025 0.0900 0.0900 0.0900 0.0900 31,100 +0.00(+0.00%)
Jun 17, 2025 0.0900 0.0900 0.0880 0.0900 47,000 +0.00(+0.00%)
Jun 16, 2025 0.0900 0.0900 0.0900 0.0900 7,592 -0.01(-5.26%)
Jun 13, 2025 0.0950 0.0950 0.0950 0.0950 55,840 +0.01(+5.56%)
Jun 12, 2025 0.0900 0.0900 0.0900 0.0900 54,100 +0.00(+5.88%)
Jun 11, 2025 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Jun 10, 2025 0.0850 0.0900 0.0850 0.0850 276,000 -0.00(-5.56%)
Jun 09, 2025 0.0950 0.0950 0.0900 0.0900 51,308 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0900 0.0850 0.0900 55,599 +0.00(+5.88%)
Jun 05, 2025 0.0950 0.0950 0.0850 0.0850 175,195 -0.01(-10.53%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 03, 2025 0.0900 0.0950 0.0900 0.0950 20,039 +0.00(+0.00%)
Jun 02, 2025 0.0950 0.0950 0.0900 0.0950 24,200 +0.00(+0.00%)
May 30, 2025 0.0900 0.0950 0.0900 0.0950 86,000 +0.01(+5.56%)
May 29, 2025 0.0950 0.0950 0.0900 0.0900 18,562 -0.01(-5.26%)
May 28, 2025 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
May 27, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 23, 2025 0.0900 0 +0.00(+0.00%)
May 22, 2025 0.1000 0.1000 0.0900 0.0900 190,000 -0.01(-10.00%)
May 21, 2025 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
May 20, 2025 0.1000 0.1050 0.1000 0.1000 87,256 -0.00(-2.91%)
May 16, 2025 0.1030 0 +0.00(+3.00%)
May 15, 2025 0.1050 0.1050 0.1000 0.1000 35,000 -0.00(-4.76%)
May 14, 2025 0.1050 0.1050 0.1050 0.1050 77,000 -0.01(-4.55%)
May 13, 2025 0.1100 0.1100 0.1000 0.1100 63,500 +0.01(+4.76%)
May 12, 2025 0.1000 0.1100 0.1000 0.1050 50,255 -0.01(-4.55%)
May 09, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 08, 2025 0.1000 0.1100 0.1000 0.1100 105,576 +0.01(+4.76%)
May 07, 2025 0.1000 0.1100 0.1000 0.1050 199,000 +0.00(+0.00%)
May 06, 2025 0.0950 0.1050 0.0950 0.1050 162,500 +0.00(+5.00%)
May 05, 2025 0.1000 0.1000 0.1000 0.1000 177,000 +0.00(+0.00%)
May 02, 2025 0.1000 0.1000 0.0950 0.1000 172,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.