Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.270 +0.040 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.220 6.230 6.200 6.230 115,164 +0.01(+0.16%)
Apr 29, 2024 6.210 6.220 6.190 6.220 109,283 +0.02(+0.32%)
Apr 26, 2024 6.180 6.200 6.160 6.200 109,401 +0.04(+0.65%)
Apr 25, 2024 6.180 6.182 6.140 6.160 142,630 -0.03(-0.48%)
Apr 24, 2024 6.220 6.220 6.170 6.190 145,715 -0.01(-0.16%)
Apr 23, 2024 6.180 6.200 6.170 6.200 144,244 +0.05(+0.81%)
Apr 22, 2024 6.170 6.180 6.140 6.150 91,979 +0.02(+0.33%)
Apr 19, 2024 6.150 6.170 6.110 6.130 213,809 -0.02(-0.33%)
Apr 18, 2024 6.150 6.160 6.120 6.150 59,788 +0.01(+0.16%)
Apr 17, 2024 6.100 6.140 6.100 6.140 69,248 +0.04(+0.66%)
Apr 16, 2024 6.110 6.155 6.080 6.100 156,158 -0.05(-0.81%)
Apr 15, 2024 6.190 6.231 6.120 6.150 392,019 -0.03(-0.49%)
Apr 12, 2024 6.240 6.260 6.180 6.180 135,962 -0.07(-1.12%)
Apr 11, 2024 6.280 6.280 6.240 6.250 215,320 -0.01(-0.16%)
Apr 10, 2024 6.290 6.290 6.245 6.260 240,946 -0.04(-0.63%)
Apr 09, 2024 6.270 6.300 6.260 6.300 227,011 +0.04(+0.64%)
Apr 08, 2024 6.220 6.260 6.220 6.260 265,223 +0.05(+0.81%)
Apr 05, 2024 6.230 6.240 6.190 6.210 149,159 +0.00(+0.00%)
Apr 04, 2024 6.230 6.230 6.200 6.210 558,548 -0.01(-0.16%)
Apr 03, 2024 6.220 6.230 6.200 6.220 314,967 -0.01(-0.16%)
Apr 02, 2024 6.250 6.260 6.220 6.230 211,101 -0.02(-0.32%)
Apr 01, 2024 6.280 6.280 6.240 6.250 224,026 -0.02(-0.32%)
Mar 28, 2024 6.260 6.270 6.250 6.270 193,158 +0.02(+0.32%)
Mar 27, 2024 6.250 6.265 6.230 6.250 222,734 +0.02(+0.32%)
Mar 26, 2024 6.240 6.330 6.230 6.230 193,381 -0.01(-0.16%)
Mar 25, 2024 6.270 6.280 6.231 6.240 232,791 -0.04(-0.64%)
Mar 22, 2024 6.310 6.310 6.270 6.280 75,907 -0.01(-0.16%)
Mar 21, 2024 6.290 6.310 6.280 6.290 99,233 -0.01(-0.16%)
Mar 20, 2024 6.270 6.300 6.260 6.300 184,726 +0.00(+0.00%)
Mar 19, 2024 6.260 6.310 6.260 6.300 84,483 +0.03(+0.48%)
Mar 18, 2024 6.280 6.290 6.260 6.270 60,646 -0.05(-0.79%)
Mar 15, 2024 6.310 6.350 6.295 6.320 193,547 +0.03(+0.48%)
Mar 14, 2024 6.340 6.340 6.280 6.290 84,529 -0.02(-0.32%)
Mar 13, 2024 6.330 6.330 6.290 6.310 176,056 -0.01(-0.16%)
Mar 12, 2024 6.300 6.320 6.280 6.320 156,024 +0.02(+0.32%)
Mar 11, 2024 6.280 6.300 6.264 6.300 80,043 +0.02(+0.32%)
Mar 08, 2024 6.280 6.290 6.270 6.280 62,060 +0.00(+0.00%)
Mar 07, 2024 6.280 6.280 6.270 6.280 75,171 +0.01(+0.16%)
Mar 06, 2024 6.220 6.270 6.220 6.270 209,915 +0.03(+0.48%)
Mar 05, 2024 6.280 6.280 6.220 6.240 191,419 -0.02(-0.32%)
Mar 04, 2024 6.270 6.290 6.244 6.260 203,248 -0.02(-0.32%)
Mar 01, 2024 6.280 6.298 6.271 6.280 105,369 -0.01(-0.16%)
Feb 29, 2024 6.260 6.290 6.260 6.290 84,431 +0.03(+0.48%)
Feb 28, 2024 6.240 6.270 6.230 6.260 75,058 +0.02(+0.32%)
Feb 27, 2024 6.250 6.260 6.230 6.240 159,783 -0.00(-0.08%)
Feb 26, 2024 6.270 6.270 6.220 6.245 150,390 -0.02(-0.40%)
Feb 23, 2024 6.300 6.305 6.260 6.270 227,991 -0.01(-0.16%)
Feb 22, 2024 6.310 6.320 6.270 6.280 121,045 -0.02(-0.32%)
Feb 21, 2024 6.280 6.315 6.275 6.300 147,564 +0.00(+0.08%)
Feb 20, 2024 6.260 6.300 6.260 6.295 116,522 +0.01(+0.24%)
Feb 16, 2024 6.260 6.290 6.260 6.280 97,455 -0.05(-0.79%)
Feb 15, 2024 6.320 6.370 6.320 6.330 158,380 -0.01(-0.16%)
Feb 14, 2024 6.340 6.370 6.310 6.340 125,616 -0.01(-0.16%)
Feb 13, 2024 6.350 6.350 6.320 6.350 92,256 +0.00(+0.00%)
Feb 12, 2024 6.340 6.359 6.320 6.350 156,168 +0.02(+0.32%)
Feb 09, 2024 6.360 6.360 6.320 6.330 122,864 -0.02(-0.31%)
Feb 08, 2024 6.350 6.360 6.340 6.350 83,625 -0.02(-0.31%)
Feb 07, 2024 6.360 6.370 6.330 6.370 95,007 +0.01(+0.16%)
Feb 06, 2024 6.300 6.370 6.300 6.360 81,714 +0.04(+0.63%)
Feb 05, 2024 6.330 6.330 6.275 6.320 109,490 +0.01(+0.16%)
Feb 02, 2024 6.310 6.340 6.310 6.310 78,962 -0.05(-0.79%)
Feb 01, 2024 6.280 6.360 6.280 6.360 168,916 +0.06(+0.95%)
Jan 31, 2024 6.270 6.310 6.270 6.300 151,157 +0.01(+0.16%)
Jan 30, 2024 6.260 6.290 6.260 6.290 154,725 +0.01(+0.16%)
Jan 29, 2024 6.250 6.280 6.250 6.280 244,782 +0.02(+0.32%)
Jan 26, 2024 6.260 6.290 6.250 6.260 203,807 -0.01(-0.16%)
Jan 25, 2024 6.280 6.280 6.255 6.270 97,660 +0.01(+0.16%)
Jan 24, 2024 6.210 6.260 6.210 6.260 106,848 +0.04(+0.64%)
Jan 23, 2024 6.200 6.230 6.200 6.220 148,192 +0.00(+0.00%)
Jan 22, 2024 6.180 6.245 6.150 6.220 472,321 +0.04(+0.65%)
Jan 19, 2024 6.200 6.210 6.140 6.180 478,571 +0.00(+0.00%)
Jan 18, 2024 6.300 6.360 6.180 6.180 335,309 -0.16(-2.52%)
Jan 17, 2024 6.360 6.440 6.330 6.340 186,945 +0.00(+0.00%)
Jan 16, 2024 6.400 6.420 6.320 6.340 139,636 -0.03(-0.47%)
Jan 12, 2024 6.450 6.450 6.360 6.370 155,095 -0.04(-0.62%)
Jan 11, 2024 6.460 6.460 6.390 6.410 87,980 -0.03(-0.47%)
Jan 10, 2024 6.430 6.470 6.400 6.440 71,304 +0.04(+0.61%)
Jan 09, 2024 6.450 6.489 6.390 6.401 95,636 -0.05(-0.76%)
Jan 08, 2024 6.470 6.510 6.410 6.450 93,981 +0.03(+0.47%)
Jan 05, 2024 6.440 6.561 6.415 6.420 142,427 -0.03(-0.47%)
Jan 04, 2024 6.280 6.465 6.280 6.450 363,650 +0.15(+2.30%)
Jan 03, 2024 6.320 6.330 6.290 6.305 81,115 -0.00(-0.08%)
Jan 02, 2024 6.250 6.310 6.240 6.310 109,501 +0.09(+1.45%)
Dec 29, 2023 6.350 6.400 6.220 6.220 426,165 -0.11(-1.74%)
Dec 28, 2023 6.380 6.430 6.295 6.330 245,061 -0.03(-0.47%)
Dec 27, 2023 6.340 6.470 6.340 6.360 168,207 +0.02(+0.32%)
Dec 26, 2023 6.300 6.400 6.290 6.340 125,682 +0.05(+0.79%)
Dec 22, 2023 6.310 6.330 6.274 6.290 96,498 -0.01(-0.16%)
Dec 21, 2023 6.300 6.330 6.275 6.300 68,832 +0.02(+0.32%)
Dec 20, 2023 6.400 6.452 6.240 6.280 209,664 -0.10(-1.57%)
Dec 19, 2023 6.370 6.460 6.370 6.380 262,724 -0.03(-0.47%)
Dec 18, 2023 6.310 6.410 6.310 6.410 195,500 +0.11(+1.75%)
Dec 15, 2023 6.310 6.330 6.251 6.300 169,173 -0.04(-0.63%)
Dec 14, 2023 6.340 6.400 6.326 6.340 173,958 +0.02(+0.32%)
Dec 13, 2023 6.240 6.330 6.231 6.320 155,513 +0.10(+1.61%)
Dec 12, 2023 6.180 6.230 6.180 6.220 100,296 +0.02(+0.32%)
Dec 11, 2023 6.210 6.215 6.190 6.200 101,209 -0.01(-0.16%)
Dec 08, 2023 6.200 6.210 6.175 6.210 92,838 +0.03(+0.49%)
Dec 07, 2023 6.190 6.220 6.180 6.180 245,448 -0.03(-0.48%)
Dec 06, 2023 6.250 6.250 6.175 6.210 250,073 +0.00(+0.00%)
Dec 05, 2023 6.280 6.330 6.210 6.210 124,615 -0.08(-1.27%)
Dec 04, 2023 6.320 6.340 6.260 6.290 133,067 -0.06(-0.94%)
Dec 01, 2023 6.170 6.350 6.170 6.350 220,153 +0.19(+3.08%)
Nov 30, 2023 6.180 6.190 6.135 6.160 176,087 -0.01(-0.16%)
Nov 29, 2023 6.180 6.180 6.140 6.170 115,026 +0.02(+0.33%)
Nov 28, 2023 6.150 6.185 6.150 6.150 80,715 -0.03(-0.49%)
Nov 27, 2023 6.170 6.180 6.150 6.180 50,709 +0.03(+0.49%)
Nov 24, 2023 6.130 6.150 6.100 6.150 52,826 +0.05(+0.82%)
Nov 22, 2023 6.140 6.155 6.100 6.100 83,058 -0.02(-0.33%)
Nov 21, 2023 6.150 6.170 6.080 6.120 126,965 -0.02(-0.41%)
Nov 20, 2023 6.140 6.150 6.110 6.145 89,631 +0.01(+0.24%)
Nov 17, 2023 6.170 6.170 6.090 6.130 158,822 -0.02(-0.33%)
Nov 16, 2023 6.060 6.170 6.060 6.150 97,733 +0.03(+0.49%)
Nov 15, 2023 6.140 6.185 6.060 6.120 157,763 +0.00(+0.00%)
Nov 14, 2023 6.120 6.225 6.120 6.120 208,130 +0.07(+1.16%)
Nov 13, 2023 6.090 6.100 6.040 6.050 52,034 -0.04(-0.58%)
Nov 10, 2023 6.070 6.110 6.040 6.085 47,078 +0.03(+0.41%)
Nov 09, 2023 6.150 6.150 6.050 6.060 39,909 -0.07(-1.14%)
Nov 08, 2023 6.150 6.150 6.120 6.130 81,203 +0.00(+0.00%)
Nov 07, 2023 6.130 6.140 6.115 6.130 37,213 -0.02(-0.33%)
Nov 06, 2023 6.150 6.150 6.060 6.150 120,459 +0.00(+0.00%)
Nov 03, 2023 6.090 6.179 6.085 6.150 136,335 +0.10(+1.65%)
Nov 02, 2023 5.970 6.100 5.965 6.050 132,220 +0.07(+1.17%)
Nov 01, 2023 5.860 6.000 5.860 5.980 173,505 +0.09(+1.53%)
Oct 31, 2023 5.820 5.920 5.820 5.890 161,308 +0.07(+1.20%)
Oct 30, 2023 5.790 5.840 5.784 5.820 143,590 +0.03(+0.52%)
Oct 27, 2023 5.770 5.830 5.770 5.790 139,918 +0.00(+0.00%)
Oct 26, 2023 5.760 5.810 5.760 5.790 111,346 +0.02(+0.35%)
Oct 25, 2023 5.850 5.850 5.770 5.770 223,176 -0.10(-1.70%)
Oct 24, 2023 5.820 5.895 5.820 5.870 117,216 +0.04(+0.69%)
Oct 23, 2023 5.850 5.850 5.820 5.830 98,573 -0.04(-0.68%)
Oct 20, 2023 5.920 5.970 5.860 5.870 88,662 -0.03(-0.51%)
Oct 19, 2023 5.930 5.930 5.875 5.900 128,253 -0.03(-0.51%)
Oct 18, 2023 5.920 5.930 5.895 5.930 172,122 +0.02(+0.34%)
Oct 17, 2023 5.900 5.930 5.880 5.910 149,866 +0.01(+0.17%)
Oct 16, 2023 5.920 6.000 5.890 5.900 155,582 -0.01(-0.17%)
Oct 13, 2023 5.950 5.975 5.910 5.910 100,098 -0.10(-1.66%)
Oct 12, 2023 6.040 6.040 5.980 6.010 94,954 +0.00(+0.00%)
Oct 11, 2023 6.050 6.070 5.990 6.010 132,191 -0.04(-0.66%)
Oct 10, 2023 6.040 6.080 6.000 6.050 76,129 +0.03(+0.50%)
Oct 09, 2023 6.000 6.020 5.985 6.020 162,118 +0.02(+0.33%)
Oct 06, 2023 5.970 6.030 5.970 6.000 122,034 +0.01(+0.17%)
Oct 05, 2023 5.940 6.020 5.940 5.990 189,662 +0.04(+0.67%)
Oct 04, 2023 5.960 5.980 5.938 5.950 89,766 +0.03(+0.51%)
Oct 03, 2023 6.050 6.060 5.920 5.920 183,255 -0.12(-1.99%)
Oct 02, 2023 6.110 6.110 6.000 6.040 231,321 -0.05(-0.82%)
Sep 29, 2023 6.120 6.170 6.070 6.090 220,332 +0.00(+0.00%)
Sep 28, 2023 6.150 6.173 6.090 6.090 131,177 -0.08(-1.30%)
Sep 27, 2023 6.150 6.190 6.085 6.170 124,267 +0.05(+0.82%)
Sep 26, 2023 6.190 6.190 6.100 6.120 71,297 -0.08(-1.29%)
Sep 25, 2023 6.220 6.200 6.183 6.200 50,775 -0.04(-0.64%)
Sep 22, 2023 6.190 6.240 6.160 6.240 72,791 +0.07(+1.13%)
Sep 21, 2023 6.160 6.175 6.150 6.170 71,391 +0.00(+0.00%)
Sep 20, 2023 6.180 6.200 6.155 6.170 105,118 -0.02(-0.32%)
Sep 19, 2023 6.200 6.200 6.165 6.190 106,788 -0.01(-0.16%)
Sep 18, 2023 6.160 6.200 6.150 6.200 131,546 +0.04(+0.65%)
Sep 15, 2023 6.140 6.180 6.120 6.160 78,638 -0.04(-0.65%)
Sep 14, 2023 6.220 6.250 6.200 6.200 144,482 -0.02(-0.32%)
Sep 13, 2023 6.240 6.250 6.200 6.220 190,041 -0.01(-0.16%)
Sep 12, 2023 6.230 6.240 6.205 6.230 140,452 +0.02(+0.32%)
Sep 11, 2023 6.290 6.290 6.200 6.210 190,979 -0.04(-0.64%)
Sep 08, 2023 6.260 6.270 6.220 6.250 280,551 +0.01(+0.16%)
Sep 07, 2023 6.170 6.240 6.170 6.240 122,004 +0.07(+1.13%)
Sep 06, 2023 6.150 6.190 6.150 6.170 248,160 +0.02(+0.33%)
Sep 05, 2023 6.160 6.195 6.150 6.150 150,966 -0.02(-0.32%)
Sep 01, 2023 6.210 6.240 6.160 6.170 210,179 -0.03(-0.48%)
Aug 31, 2023 6.210 6.230 6.180 6.200 307,466 +0.03(+0.49%)
Aug 30, 2023 6.190 6.200 6.160 6.170 315,802 -0.01(-0.16%)
Aug 29, 2023 6.180 6.200 6.160 6.180 295,879 +0.02(+0.32%)
Aug 28, 2023 6.130 6.170 6.130 6.160 249,990 +0.02(+0.33%)
Aug 25, 2023 6.180 6.185 6.140 6.140 204,710 +0.00(+0.00%)
Aug 24, 2023 6.200 6.200 6.140 6.140 159,570 -0.03(-0.49%)
Aug 23, 2023 6.160 6.200 6.140 6.170 446,517 +0.01(+0.16%)
Aug 22, 2023 6.180 6.218 6.140 6.160 175,897 -0.04(-0.65%)
Aug 21, 2023 6.190 6.240 6.155 6.200 98,072 +0.03(+0.49%)
Aug 18, 2023 6.170 6.230 6.170 6.170 153,075 -0.02(-0.32%)
Aug 17, 2023 6.250 6.275 6.190 6.190 82,534 -0.04(-0.64%)
Aug 16, 2023 6.310 6.320 6.230 6.230 77,062 -0.08(-1.27%)
Aug 15, 2023 6.360 6.375 6.290 6.310 212,760 -0.02(-0.32%)
Aug 14, 2023 6.330 6.350 6.310 6.330 62,367 +0.01(+0.16%)
Aug 11, 2023 6.290 6.370 6.290 6.320 103,491 +0.02(+0.32%)
Aug 10, 2023 6.350 6.351 6.295 6.300 161,680 -0.04(-0.63%)
Aug 09, 2023 6.340 6.360 6.300 6.340 168,839 +0.04(+0.63%)
Aug 08, 2023 6.320 6.340 6.300 6.300 102,913 +0.02(+0.32%)
Aug 07, 2023 6.300 6.360 6.280 6.280 204,186 -0.02(-0.32%)
Aug 04, 2023 6.280 6.310 6.260 6.300 93,061 +0.06(+0.96%)
Aug 03, 2023 6.270 6.280 6.220 6.240 152,507 -0.05(-0.79%)
Aug 02, 2023 6.250 6.290 6.230 6.290 200,088 +0.05(+0.80%)
Aug 01, 2023 6.240 6.275 6.240 6.240 111,798 -0.04(-0.64%)
Jul 31, 2023 6.270 6.290 6.260 6.280 63,144 +0.01(+0.16%)
Jul 28, 2023 6.230 6.270 6.220 6.270 57,074 +0.04(+0.64%)
Jul 27, 2023 6.230 6.260 6.220 6.230 194,778 -0.01(-0.16%)
Jul 26, 2023 6.200 6.240 6.199 6.240 125,401 +0.04(+0.65%)
Jul 25, 2023 6.180 6.240 6.180 6.200 214,684 -0.05(-0.80%)
Jul 24, 2023 6.200 6.260 6.195 6.250 225,453 +0.06(+0.97%)
Jul 21, 2023 6.200 6.220 6.180 6.190 40,920 +0.01(+0.16%)
Jul 20, 2023 6.170 6.195 6.160 6.180 92,530 +0.01(+0.16%)
Jul 19, 2023 6.220 6.230 6.170 6.170 152,101 -0.11(-1.75%)
Jul 18, 2023 6.300 6.310 6.261 6.280 110,933 -0.02(-0.32%)
Jul 17, 2023 6.280 6.300 6.260 6.300 154,817 +0.08(+1.29%)
Jul 14, 2023 6.270 6.270 6.210 6.220 146,198 -0.04(-0.64%)
Jul 13, 2023 6.260 6.285 6.230 6.260 85,357 +0.00(+0.00%)
Jul 12, 2023 6.250 6.290 6.240 6.260 121,076 +0.01(+0.16%)
Jul 11, 2023 6.230 6.250 6.200 6.250 62,823 +0.04(+0.64%)
Jul 10, 2023 6.200 6.240 6.200 6.210 71,441 +0.03(+0.49%)
Jul 07, 2023 6.190 6.250 6.180 6.180 155,734 +0.00(+0.00%)
Jul 06, 2023 6.240 6.240 6.160 6.180 144,414 -0.04(-0.64%)
Jul 05, 2023 6.180 6.250 6.180 6.220 149,907 -0.01(-0.16%)
Jul 03, 2023 6.210 6.230 6.180 6.230 111,265 +0.05(+0.81%)
Jun 30, 2023 6.170 6.220 6.155 6.180 207,837 +0.04(+0.65%)
Jun 29, 2023 6.140 6.170 6.140 6.140 144,862 -0.02(-0.32%)
Jun 28, 2023 6.110 6.170 6.110 6.160 132,775 +0.04(+0.65%)
Jun 27, 2023 6.100 6.150 6.100 6.120 169,147 +0.02(+0.33%)
Jun 26, 2023 6.080 6.130 6.080 6.100 122,720 -0.02(-0.33%)
Jun 23, 2023 6.130 6.138 6.090 6.120 95,419 -0.02(-0.33%)
Jun 22, 2023 6.150 6.150 6.110 6.140 168,581 +0.01(+0.16%)
Jun 21, 2023 6.140 6.140 6.110 6.130 101,282 -0.04(-0.65%)
Jun 20, 2023 6.160 6.220 6.140 6.170 213,766 +0.01(+0.16%)
Jun 16, 2023 6.140 6.180 6.135 6.160 65,190 -0.04(-0.65%)
Jun 15, 2023 6.180 6.240 6.180 6.200 123,410 -0.09(-1.43%)
May 08, 2023 6.330 6.330 6.260 6.290 113,721 -0.04(-0.63%)
May 05, 2023 6.280 6.330 6.250 6.330 214,924 +0.09(+1.44%)
May 04, 2023 6.270 6.270 6.220 6.240 138,518 -0.01(-0.16%)
May 03, 2023 6.230 6.300 6.230 6.250 62,482 +0.00(+0.00%)
May 02, 2023 6.320 6.320 6.250 6.250 94,031 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.