Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 6.150 6.160 6.120 6.150 59,788 +0.01(+0.16%)
Apr 17, 2024 6.100 6.140 6.100 6.140 69,248 +0.04(+0.66%)
Apr 16, 2024 6.110 6.155 6.080 6.100 156,158 -0.05(-0.81%)
Apr 15, 2024 6.190 6.231 6.120 6.150 392,019 -0.03(-0.49%)
Apr 12, 2024 6.240 6.260 6.180 6.180 135,962 -0.07(-1.12%)
Apr 11, 2024 6.280 6.280 6.240 6.250 215,320 -0.01(-0.16%)
Apr 10, 2024 6.290 6.290 6.245 6.260 240,946 -0.04(-0.63%)
Apr 09, 2024 6.270 6.300 6.260 6.300 227,011 +0.04(+0.64%)
Apr 08, 2024 6.220 6.260 6.220 6.260 265,223 +0.05(+0.81%)
Apr 05, 2024 6.230 6.240 6.190 6.210 149,159 +0.00(+0.00%)
Apr 04, 2024 6.230 6.230 6.200 6.210 558,548 -0.01(-0.16%)
Apr 03, 2024 6.220 6.230 6.200 6.220 314,967 -0.01(-0.16%)
Apr 02, 2024 6.250 6.260 6.220 6.230 211,101 -0.02(-0.32%)
Apr 01, 2024 6.280 6.280 6.240 6.250 224,026 -0.02(-0.32%)
Mar 28, 2024 6.260 6.270 6.250 6.270 193,158 +0.02(+0.32%)
Mar 27, 2024 6.250 6.265 6.230 6.250 222,734 +0.02(+0.32%)
Mar 26, 2024 6.240 6.330 6.230 6.230 193,381 -0.01(-0.16%)
Mar 25, 2024 6.270 6.280 6.231 6.240 232,791 -0.04(-0.64%)
Mar 22, 2024 6.310 6.310 6.270 6.280 75,907 -0.01(-0.16%)
Mar 21, 2024 6.290 6.310 6.280 6.290 99,233 -0.01(-0.16%)
Mar 20, 2024 6.270 6.300 6.260 6.300 184,726 +0.00(+0.00%)
Mar 19, 2024 6.260 6.310 6.260 6.300 84,483 +0.03(+0.48%)
Mar 18, 2024 6.280 6.290 6.260 6.270 60,646 -0.05(-0.79%)
Mar 15, 2024 6.310 6.350 6.295 6.320 193,547 +0.03(+0.48%)
Mar 14, 2024 6.340 6.340 6.280 6.290 84,529 -0.02(-0.32%)
Mar 13, 2024 6.330 6.330 6.290 6.310 176,056 -0.01(-0.16%)
Mar 12, 2024 6.300 6.320 6.280 6.320 156,024 +0.02(+0.32%)
Mar 11, 2024 6.280 6.300 6.264 6.300 80,043 +0.02(+0.32%)
Mar 08, 2024 6.280 6.290 6.270 6.280 62,060 +0.00(+0.00%)
Mar 07, 2024 6.280 6.280 6.270 6.280 75,171 +0.01(+0.16%)
Mar 06, 2024 6.220 6.270 6.220 6.270 209,915 +0.03(+0.48%)
Mar 05, 2024 6.280 6.280 6.220 6.240 191,419 -0.02(-0.32%)
Mar 04, 2024 6.270 6.290 6.244 6.260 203,248 -0.02(-0.32%)
Mar 01, 2024 6.280 6.298 6.271 6.280 105,369 -0.01(-0.16%)
Feb 29, 2024 6.260 6.290 6.260 6.290 84,431 +0.03(+0.48%)
Feb 28, 2024 6.240 6.270 6.230 6.260 75,058 +0.02(+0.32%)
Feb 27, 2024 6.250 6.260 6.230 6.240 159,783 -0.00(-0.08%)
Feb 26, 2024 6.270 6.270 6.220 6.245 150,390 -0.02(-0.40%)
Feb 23, 2024 6.300 6.305 6.260 6.270 227,991 -0.01(-0.16%)
Feb 22, 2024 6.310 6.320 6.270 6.280 121,045 -0.02(-0.32%)
Feb 21, 2024 6.280 6.315 6.275 6.300 147,564 +0.00(+0.08%)
Feb 20, 2024 6.260 6.300 6.260 6.295 116,522 +0.01(+0.24%)
Feb 16, 2024 6.260 6.290 6.260 6.280 97,455 -0.05(-0.79%)
Feb 15, 2024 6.320 6.370 6.320 6.330 158,380 -0.01(-0.16%)
Feb 14, 2024 6.340 6.370 6.310 6.340 125,616 -0.01(-0.16%)
Feb 13, 2024 6.350 6.350 6.320 6.350 92,256 +0.00(+0.00%)
Feb 12, 2024 6.340 6.359 6.320 6.350 156,168 +0.02(+0.32%)
Feb 09, 2024 6.360 6.360 6.320 6.330 122,864 -0.02(-0.31%)
Feb 08, 2024 6.350 6.360 6.340 6.350 83,625 -0.02(-0.31%)
Feb 07, 2024 6.360 6.370 6.330 6.370 95,007 +0.01(+0.16%)
Feb 06, 2024 6.300 6.370 6.300 6.360 81,714 +0.04(+0.63%)
Feb 05, 2024 6.330 6.330 6.275 6.320 109,490 +0.01(+0.16%)
Feb 02, 2024 6.310 6.340 6.310 6.310 78,962 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.