Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
May 14, 2024 0.1100 0 +0.00(+0.00%)
May 13, 2024 0.1100 0.1100 0.1100 0.1100 3,091 +0.01(+10.00%)
May 08, 2024 0.1000 0 +0.01(+5.26%)
May 07, 2024 0.0950 0.0950 0.0950 0.0950 43,000 -0.01(-5.00%)
May 06, 2024 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
May 03, 2024 0.0950 0.1050 0.0950 0.1050 20,000 +0.01(+16.67%)
May 02, 2024 0.0900 0.1050 0.0900 0.0900 112,510 -0.01(-10.00%)
May 01, 2024 0.1000 0.1000 0.1000 0.1000 9,200 +0.00(+0.00%)
Apr 30, 2024 0.1050 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Apr 29, 2024 0.1050 0.1100 0.1000 0.1000 7,050 -0.01(-13.04%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Apr 24, 2024 0.1100 0.1100 0.1050 0.1050 12,500 -0.01(-4.55%)
Apr 23, 2024 0.1050 0.1100 0.1050 0.1100 59,000 +0.01(+4.76%)
Apr 22, 2024 0.1100 0.1150 0.1050 0.1050 44,820 +0.00(+5.00%)
Apr 19, 2024 0.1200 0.1200 0.1000 0.1000 148,822 -0.03(-23.08%)
Apr 16, 2024 0.1300 0 +0.01(+8.33%)
Apr 15, 2024 0.1300 0.1300 0.1200 0.1200 25,500 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+0.00%)
Apr 11, 2024 0.1250 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Apr 10, 2024 0.1350 0.1350 0.1200 0.1200 97,263 -0.01(-7.69%)
Apr 09, 2024 0.1250 0.1300 0.1250 0.1300 11,000 -0.01(-3.70%)
Apr 04, 2024 0.1350 0 +0.01(+3.85%)
Apr 02, 2024 0.1300 0 +0.01(+8.33%)
Apr 01, 2024 0.1200 0.1200 0.1200 0.1200 8,050 -0.01(-4.00%)
Mar 28, 2024 0.1250 0 +0.00(+0.00%)
Mar 27, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Mar 26, 2024 0.1300 0.1300 0.1250 0.1300 4,100 +0.01(+4.00%)
Mar 25, 2024 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Mar 21, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Mar 19, 2024 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-3.57%)
Mar 18, 2024 0.1400 0.1400 0.1400 0.1400 1,125 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 12, 2024 0.1400 0 -0.00(-3.45%)
Mar 11, 2024 0.1350 0.1450 0.1350 0.1450 1,800 +0.01(+7.41%)
Mar 07, 2024 0.1350 0 +0.00(+0.00%)
Mar 06, 2024 0.1450 0.1450 0.1350 0.1350 3,500 +0.01(+8.00%)
Mar 05, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.01(-7.41%)
Mar 04, 2024 0.1450 0.1450 0.1350 0.1350 7,779 -0.01(-3.57%)
Mar 01, 2024 0.1400 0.1400 0.1400 0.1400 570 +0.00(+0.00%)
Feb 28, 2024 0.1400 0 +0.01(+7.69%)
Feb 27, 2024 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Feb 26, 2024 0.1300 0.1400 0.1300 0.1300 10,800 +0.01(+8.33%)
Feb 23, 2024 0.1400 0.1400 0.1200 0.1200 6,120 -0.02(-14.29%)
Feb 21, 2024 0.1400 0 +0.01(+3.70%)
Feb 20, 2024 0.1350 0.1400 0.1350 0.1350 28,100 +0.01(+8.00%)
Feb 16, 2024 0.1250 0 -0.01(-3.85%)
Feb 15, 2024 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-7.14%)
Feb 13, 2024 0.1400 0 +0.01(+7.69%)
Feb 12, 2024 0.1300 0.1300 0.1200 0.1300 46,500 +0.00(+0.00%)
Feb 07, 2024 0.1300 0 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-3.70%)
Feb 05, 2024 0.1450 0.1450 0.1350 0.1350 23,722 +0.00(+0.00%)
Feb 02, 2024 0.1300 0.1350 0.1200 0.1350 14,667 +0.02(+12.50%)
Jan 31, 2024 0.1200 0 -0.02(-14.29%)
Jan 30, 2024 0.1350 0.1400 0.1300 0.1400 271,300 +0.01(+3.70%)
Jan 29, 2024 0.1200 0.1350 0.1200 0.1350 109,136 +0.02(+12.50%)
Jan 26, 2024 0.1300 0.1300 0.1200 0.1200 81,611 -0.02(-14.29%)
Jan 25, 2024 0.1250 0.1400 0.1250 0.1400 13,500 +0.00(+0.00%)
Jan 24, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 1,550 -0.01(-3.57%)
Jan 22, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jan 19, 2024 0.1400 0.1400 0.1300 0.1300 9,000 -0.01(-3.70%)
Jan 18, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 17, 2024 0.1400 0.1400 0.1300 0.1400 3,500 +0.01(+7.69%)
Jan 16, 2024 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-7.14%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 10, 2024 0.1400 0 +0.01(+3.70%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jan 08, 2024 0.1400 0.1400 0.1350 0.1350 22,001 -0.01(-3.57%)
Jan 05, 2024 0.1400 0.1400 0.1400 0.1400 1,600 -0.00(-3.45%)
Jan 04, 2024 0.1450 0.1450 0.1450 0.1450 2,548 +0.00(+3.57%)
Jan 03, 2024 0.1400 0.1450 0.1400 0.1400 1,500 +0.00(+0.00%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Dec 29, 2023 0.1450 0 +0.00(+3.57%)
Dec 28, 2023 0.1300 0.1400 0.1150 0.1400 18,450 +0.01(+7.69%)
Dec 27, 2023 0.1350 0.1350 0.1300 0.1300 2,613 +0.00(+0.00%)
Dec 22, 2023 0.1300 0 +0.00(+0.00%)
Dec 21, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Dec 20, 2023 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-3.57%)
Dec 19, 2023 0.1350 0.1400 0.1350 0.1400 3,500 +0.01(+3.70%)
Dec 18, 2023 0.1400 0.1400 0.1300 0.1350 25,577 +0.01(+3.85%)
Dec 15, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 14, 2023 0.1300 0.1300 0.1300 0.1300 4,010 -0.01(-3.70%)
Dec 13, 2023 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Dec 11, 2023 0.1350 0 -0.01(-6.90%)
Dec 08, 2023 0.1450 0.1450 0.1450 0.1450 5,250 +0.01(+7.41%)
Dec 07, 2023 0.1550 0.1550 0.1300 0.1350 15,500 -0.02(-15.62%)
Dec 05, 2023 0.1600 0 +0.00(+0.00%)
Dec 04, 2023 0.1600 0.1600 0.1600 0.1600 1,001 +0.00(+0.00%)
Dec 01, 2023 0.1600 0.1600 0.1600 0.1600 580 +0.01(+3.23%)
Nov 30, 2023 0.1350 0.1600 0.1350 0.1550 3,180 +0.01(+10.71%)
Nov 29, 2023 0.1550 0.1550 0.1400 0.1400 1,500 -0.02(-12.50%)
Nov 28, 2023 0.1450 0.1600 0.1450 0.1600 23,600 +0.00(+0.00%)
Nov 24, 2023 0.1600 0 -0.01(-3.03%)
Nov 23, 2023 0.1600 0.1650 0.1600 0.1650 10,345 +0.01(+3.13%)
Nov 22, 2023 0.1400 0.1600 0.1400 0.1600 27,500 +0.03(+23.08%)
Nov 21, 2023 0.1150 0.1300 0.1150 0.1300 25,900 +0.00(+0.00%)
Nov 20, 2023 0.1350 0.1400 0.1200 0.1300 35,350 -0.01(-7.14%)
Nov 17, 2023 0.1400 0.1400 0.1400 0.1400 1,600 +0.01(+3.70%)
Nov 16, 2023 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-10.00%)
Nov 15, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Nov 14, 2023 0.1400 0.1400 0.1300 0.1300 3,500 -0.02(-13.33%)
Nov 10, 2023 0.1500 0.1500 775 -0.01(-3.23%)
Nov 09, 2023 0.1550 0.1550 0.1550 0.1550 1,970 -0.01(-3.13%)
Nov 08, 2023 0.1550 0.1600 0.1550 0.1600 35,000 +0.00(+0.00%)
Nov 07, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Nov 06, 2023 0.1500 0.1600 0.1500 0.1550 62,025 +0.01(+3.33%)
Nov 03, 2023 0.1550 0.1550 0.1500 0.1500 7,000 -0.01(-3.23%)
Nov 02, 2023 0.1550 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.