Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV:SRA)

0.4500 +0.0250 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.4500 0.4500 0.4500 0.4500 4,871 +0.03(+5.88%)
Jan 06, 2026 0.4500 0.4500 0.4250 0.4250 13,358 -0.03(-5.56%)
Jan 05, 2026 0.4500 0.4500 0.4500 0.4500 95,831 +0.03(+7.14%)
Jan 02, 2026 0.4200 0.4200 0.4200 0.4200 11,675 -0.01(-1.18%)
Dec 31, 2025 0.4250 0 -0.06(-12.37%)
Dec 30, 2025 0.4950 0.5000 0.4850 0.4850 28,440 +0.03(+7.78%)
Dec 29, 2025 0.4500 0.5000 0.4500 0.4500 24,670 +0.01(+2.27%)
Dec 24, 2025 0.4400 0 +0.02(+4.76%)
Dec 23, 2025 0.4200 0.4400 0.4200 0.4200 27,850 +0.00(+0.00%)
Dec 22, 2025 0.4200 0.4400 0.4100 0.4200 13,848 +0.00(+0.00%)
Dec 19, 2025 0.4000 0.4200 0.4000 0.4200 36,475 +0.05(+13.51%)
Dec 17, 2025 0.3700 0 +0.02(+5.71%)
Dec 16, 2025 0.3500 0.3650 0.3500 0.3500 37,483 +0.00(+0.00%)
Dec 15, 2025 0.3500 0.3500 0.3500 0.3500 80,748 +0.01(+1.45%)
Dec 11, 2025 0.3450 101 +0.00(+0.00%)
Dec 10, 2025 0.3450 0.3450 0.3450 0.3450 1,000 -0.03(-6.76%)
Dec 08, 2025 0.3700 5 -0.01(-2.63%)
Dec 05, 2025 0.3800 0.3800 0.3800 0.3800 8,187 -0.02(-3.80%)
Dec 04, 2025 0.3400 0.3950 0.3400 0.3950 199,749 +0.07(+19.70%)
Dec 03, 2025 0.3300 0.3300 0.3300 0.3300 18,182 +0.01(+3.13%)
Dec 02, 2025 0.3200 0.3200 0.3200 0.3200 21,362 +0.02(+4.92%)
Dec 01, 2025 0.3450 0.3450 0.3050 0.3050 10,684 -0.03(-7.58%)
Nov 28, 2025 0.3250 0.3300 0.3000 0.3300 44,142 +0.05(+17.86%)
Nov 27, 2025 0.2800 0.2800 0.2800 0.2800 2,369 +0.00(+0.00%)
Nov 25, 2025 0.2800 5 +0.05(+21.74%)
Nov 21, 2025 0.2300 0.2300 685 -0.05(-17.86%)
Nov 20, 2025 0.2800 0.2800 0.2800 0.2800 39,553 -0.02(-6.67%)
Nov 19, 2025 0.3000 0.3000 0.3000 0.3000 10,522 +0.00(+0.00%)
Nov 18, 2025 0.3100 0.3300 0.3000 0.3000 51,753 -0.01(-3.23%)
Nov 17, 2025 0.2800 0.3100 0.2800 0.3100 8,184 +0.03(+12.73%)
Nov 14, 2025 0.2750 0.2750 0.2750 0.2750 1,197 +0.02(+5.77%)
Nov 13, 2025 0.2750 0.2750 0.2600 0.2600 16,008 +0.01(+4.00%)
Nov 12, 2025 0.2500 0.2500 0.2500 0.2500 7,510 -0.01(-3.85%)
Nov 11, 2025 0.2600 0.2600 0.2600 0.2600 16,007 +0.01(+4.00%)
Nov 10, 2025 0.2400 0.2500 0.2400 0.2500 31,000 +0.05(+25.00%)
Nov 07, 2025 0.2200 0.2200 0.2000 0.2000 158,105 -0.01(-4.76%)
Nov 06, 2025 0.2500 0.2500 0.2100 0.2100 131,530 -0.03(-12.50%)
Nov 05, 2025 0.2650 0.2650 0.2400 0.2400 61,651 -0.06(-20.00%)
Nov 04, 2025 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.