Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2700 0.2700 0.2400 0.2400 26,000 -0.02(-7.69%)
Apr 29, 2024 0.2750 0.2750 0.2600 0.2600 11,250 +0.00(+0.00%)
Apr 26, 2024 0.2750 0.2850 0.2600 0.2600 110,009 +0.02(+6.12%)
Apr 24, 2024 0.2450 0 -0.02(-5.77%)
Apr 23, 2024 0.2650 0.2650 0.2200 0.2600 31,500 +0.01(+1.96%)
Apr 22, 2024 0.2700 0.2700 0.2550 0.2550 8,015 -0.01(-1.92%)
Apr 19, 2024 0.2800 0.2800 0.2550 0.2600 125,020 -0.02(-7.14%)
Apr 18, 2024 0.2750 0.2800 0.2750 0.2800 5,500 +0.01(+1.82%)
Apr 17, 2024 0.2800 0.2800 0.2750 0.2750 3,000 -0.01(-1.79%)
Apr 16, 2024 0.2800 0.2800 0.2800 0.2800 3,500 +0.02(+5.66%)
Apr 15, 2024 0.2800 0.2800 0.2600 0.2650 14,020 +0.00(+0.00%)
Apr 12, 2024 0.2800 0.2800 0.2650 0.2650 10,000 -0.03(-11.67%)
Apr 11, 2024 0.2900 0.3000 0.2900 0.3000 7,500 +0.01(+1.69%)
Apr 10, 2024 0.2900 0.2950 0.2800 0.2950 30,500 -0.01(-3.28%)
Apr 09, 2024 0.2950 0.3050 0.2950 0.3050 9,000 +0.00(+0.00%)
Apr 08, 2024 0.3050 0.3300 0.3050 0.3050 13,500 -0.01(-1.61%)
Apr 05, 2024 0.3350 0.3350 0.3100 0.3100 35,000 -0.03(-8.82%)
Apr 04, 2024 0.3550 0.3550 0.3400 0.3400 47,500 -0.02(-5.56%)
Apr 03, 2024 0.3500 0.3600 0.3500 0.3600 21,705 -0.02(-4.00%)
Apr 02, 2024 0.3300 0.3900 0.3300 0.3750 52,304 +0.04(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.