Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV:RSS)

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.3200 0.3400 0.3100 0.3400 15,400 +0.04(+11.48%)
Jun 16, 2025 0.3200 0.3200 0.2950 0.3050 7,000 -0.02(-4.69%)
Jun 13, 2025 0.3050 0.3300 0.3000 0.3200 7,500 +0.02(+6.67%)
Jun 12, 2025 0.2950 0.3100 0.2950 0.3000 21,031 +0.00(+0.00%)
Jun 11, 2025 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+1.69%)
Jun 10, 2025 0.3000 0.3000 0.2900 0.2950 20,400 +0.00(+0.00%)
Jun 09, 2025 0.3100 0.3200 0.2950 0.2950 4,428 -0.01(-3.28%)
Jun 06, 2025 0.3200 0.3200 0.3050 0.3050 3,500 -0.02(-6.15%)
Jun 05, 2025 0.3250 0.3250 0.3250 0.3250 1,000 +0.02(+6.56%)
Jun 04, 2025 0.3250 0.3250 0.3050 0.3050 1,900 -0.02(-4.69%)
Jun 03, 2025 0.3350 0.3400 0.3200 0.3200 8,000 +0.00(+0.00%)
Jun 02, 2025 0.3100 0.3200 0.3050 0.3200 20,700 -0.01(-3.03%)
May 30, 2025 0.3200 0.3300 0.3000 0.3300 9,000 +0.02(+6.45%)
May 29, 2025 0.3200 0.3200 0.3100 0.3100 1,500 +0.01(+1.64%)
May 28, 2025 0.3300 0.3400 0.3050 0.3050 32,500 -0.03(-7.58%)
May 27, 2025 0.3600 0.3600 0.3300 0.3300 4,495 -0.01(-2.94%)
May 26, 2025 0.3700 0.3700 0.3350 0.3400 9,000 +0.00(+0.00%)
May 23, 2025 0.3450 0.3450 0.3300 0.3400 5,642 -0.01(-2.86%)
May 21, 2025 0.3500 0 +0.00(+0.00%)
May 20, 2025 0.3700 0.3700 0.3500 0.3500 10,030 -0.03(-6.67%)
May 16, 2025 0.3750 0 -0.02(-5.06%)
May 15, 2025 0.3950 0.3950 0.3950 0.3950 1,500 +0.03(+6.76%)
May 14, 2025 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
May 13, 2025 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.71%)
May 12, 2025 0.3500 0.3600 0.3400 0.3500 15,510 +0.05(+16.67%)
May 09, 2025 0.4250 0.4250 0.3000 0.3000 55,500 -0.10(-25.00%)
May 08, 2025 0.4200 0.4450 0.4000 0.4000 70,020 +0.00(+0.00%)
May 07, 2025 0.4200 0.4200 0.4000 0.4000 22,000 -0.01(-1.23%)
May 06, 2025 0.4050 0.4050 0.4050 0.4050 11,500 +0.01(+1.25%)
May 05, 2025 0.4200 0.4300 0.4000 0.4000 19,500 +0.01(+2.56%)
May 02, 2025 0.4200 0.4200 0.3900 0.3900 4,650 -0.02(-4.88%)
May 01, 2025 0.4250 0.4250 0.4100 0.4100 28,616 -0.02(-4.65%)
Apr 30, 2025 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Apr 29, 2025 0.4350 0.4350 0.4300 0.4300 5,120 +0.01(+2.38%)
Apr 28, 2025 0.4300 0.4300 0.4200 0.4200 5,000 -0.02(-3.45%)
Apr 25, 2025 0.4050 0.4450 0.4050 0.4350 12,000 +0.01(+1.16%)
Apr 24, 2025 0.4300 0.4350 0.4100 0.4300 11,500 +0.01(+2.38%)
Apr 23, 2025 0.4150 0.4350 0.4150 0.4200 13,010 +0.01(+1.20%)
Apr 22, 2025 0.4350 0.4350 0.4150 0.4150 10,005 -0.03(-6.74%)
Apr 21, 2025 0.4200 0.4450 0.4200 0.4450 10,500 +0.02(+4.71%)
Apr 17, 2025 0.4250 0 +0.01(+1.19%)
Apr 16, 2025 0.4400 0.4400 0.4200 0.4200 7,500 -0.02(-3.45%)
Apr 15, 2025 0.4100 0.4500 0.4100 0.4350 19,500 +0.02(+4.82%)
Apr 14, 2025 0.3850 0.4150 0.3850 0.4150 28,500 +0.02(+5.06%)
Apr 11, 2025 0.4000 0.4000 0.3900 0.3950 4,000 +0.05(+12.86%)
Apr 10, 2025 0.3500 0.3500 0.3400 0.3500 48,000 -0.05(-12.50%)
Apr 09, 2025 0.3850 0.4000 0.3800 0.4000 10,500 +0.00(+0.00%)
Apr 08, 2025 0.4000 0.4000 0.3900 0.4000 13,500 +0.00(+0.00%)
Apr 07, 2025 0.3950 0.4100 0.3950 0.4000 4,079 +0.01(+1.27%)
Apr 04, 2025 0.4050 0.4050 0.3950 0.3950 4,000 -0.01(-2.47%)
Apr 03, 2025 0.4050 0.4050 0.4050 0.4050 3,000 +0.01(+1.25%)
Apr 02, 2025 0.4150 0.4150 0.3950 0.4000 42,500 -0.01(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.