Indicators

Liberty Gold Corp (TSX: LGD )

0.4100 +0.0300 (+7.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3800	0.3850	0.3750	0.3800	179,376	-0.01(-1.30%)
May 15, 2024	0.3450	0.3900	0.3450	0.3850	762,358	+0.04(+11.59%)
May 14, 2024	0.3500	0.3500	0.3350	0.3450	429,683	+0.00(+1.47%)
May 13, 2024	0.3350	0.3500	0.3350	0.3400	223,882	+0.00(+0.00%)
May 10, 2024	0.3500	0.3500	0.3400	0.3400	138,713	-0.00(-1.45%)
May 09, 2024	0.3350	0.3500	0.3350	0.3450	484,100	+0.01(+2.99%)
May 08, 2024	0.3500	0.3500	0.3350	0.3350	203,560	-0.01(-2.90%)
May 07, 2024	0.3500	0.3500	0.3450	0.3450	56,279	-0.01(-1.43%)
May 06, 2024	0.3400	0.3500	0.3300	0.3500	157,271	+0.02(+6.06%)
May 03, 2024	0.3400	0.3400	0.3300	0.3300	89,556	-0.01(-4.35%)
May 02, 2024	0.3350	0.3500	0.3300	0.3450	276,957	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.