Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3550 +0.0150 (+4.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3400 0.3550 0.3400 0.3550 769,816 +0.01(+4.41%)
Oct 17, 2024 0.3400 0.3500 0.3400 0.3400 671,612 +0.01(+1.49%)
Oct 16, 2024 0.3400 0.3450 0.3300 0.3350 975,961 +0.00(+0.00%)
Oct 15, 2024 0.3350 0.3400 0.3150 0.3350 1,395,836 -0.02(-6.94%)
Oct 11, 2024 0.3600 0 +0.00(+0.00%)
Oct 10, 2024 0.3350 0.3650 0.3300 0.3600 355,405 +0.03(+9.09%)
Oct 09, 2024 0.3300 0.3400 0.3300 0.3300 84,330 +0.00(+0.00%)
Oct 08, 2024 0.3400 0.3400 0.3300 0.3300 543,517 -0.02(-5.71%)
Oct 07, 2024 0.3450 0.3500 0.3400 0.3500 143,042 +0.01(+1.45%)
Oct 04, 2024 0.3550 0.3650 0.3450 0.3450 179,414 -0.01(-1.43%)
Oct 03, 2024 0.3550 0.3550 0.3450 0.3500 107,760 +0.01(+1.45%)
Oct 02, 2024 0.3400 0.3500 0.3400 0.3450 98,735 +0.00(+0.00%)
Oct 01, 2024 0.3500 0.3650 0.3450 0.3450 101,605 +0.00(+1.47%)
Sep 30, 2024 0.3600 0.3600 0.3400 0.3400 338,706 -0.01(-4.23%)
Sep 27, 2024 0.3850 0.3850 0.3550 0.3550 576,528 -0.03(-6.58%)
Sep 26, 2024 0.3950 0.3950 0.3750 0.3800 725,132 -0.01(-2.56%)
Sep 25, 2024 0.3700 0.3900 0.3700 0.3900 531,405 +0.02(+5.41%)
Sep 24, 2024 0.3700 0.3700 0.3600 0.3700 646,175 +0.01(+1.37%)
Sep 23, 2024 0.3550 0.3700 0.3550 0.3650 175,799 +0.01(+2.82%)
Sep 20, 2024 0.3650 0.3650 0.3500 0.3550 139,030 +0.01(+2.90%)
Sep 19, 2024 0.3500 0.3550 0.3450 0.3450 177,316 +0.00(+0.00%)
Sep 18, 2024 0.3500 0.3700 0.3450 0.3450 976,861 -0.01(-2.82%)
Sep 17, 2024 0.3550 0.3650 0.3500 0.3550 381,196 -0.01(-1.39%)
Sep 16, 2024 0.3700 0.3800 0.3550 0.3600 317,703 -0.01(-2.70%)
Sep 13, 2024 0.3850 0.3850 0.3600 0.3700 385,320 -0.01(-1.33%)
Sep 12, 2024 0.3600 0.3850 0.3600 0.3750 324,517 +0.02(+5.63%)
Sep 11, 2024 0.3450 0.3550 0.3425 0.3550 25,571 +0.01(+4.41%)
Sep 10, 2024 0.3450 0.3650 0.3400 0.3400 83,588 -0.01(-4.23%)
Sep 09, 2024 0.3500 0.3600 0.3500 0.3550 83,103 -0.01(-1.39%)
Sep 06, 2024 0.3750 0.3850 0.3550 0.3600 179,855 -0.02(-4.00%)
Sep 05, 2024 0.3700 0.3750 0.3700 0.3750 109,326 +0.01(+2.74%)
Sep 04, 2024 0.3700 0.3700 0.3650 0.3650 42,066 -0.01(-2.67%)
Sep 03, 2024 0.3800 0.3850 0.3600 0.3750 250,231 -0.01(-1.32%)
Aug 30, 2024 0.3800 0 -0.03(-6.17%)
Aug 29, 2024 0.3900 0.4050 0.3900 0.4050 124,143 +0.03(+6.58%)
Aug 28, 2024 0.4150 0.4150 0.3800 0.3800 332,580 -0.03(-8.43%)
Aug 27, 2024 0.4100 0.4150 0.3850 0.4150 230,527 +0.00(+0.00%)
Aug 26, 2024 0.4250 0.4250 0.4050 0.4150 143,415 -0.01(-1.19%)
Aug 23, 2024 0.4000 0.4250 0.4000 0.4200 140,810 +0.01(+2.44%)
Aug 22, 2024 0.4050 0.4100 0.3850 0.4100 218,066 +0.01(+2.50%)
Aug 21, 2024 0.3900 0.4250 0.3850 0.4000 675,359 +0.02(+3.90%)
Aug 20, 2024 0.4000 0.4025 0.3800 0.3850 289,734 -0.02(-3.75%)
Aug 19, 2024 0.3800 0.4000 0.3800 0.4000 326,350 +0.03(+8.11%)
Aug 16, 2024 0.3550 0.3850 0.3550 0.3700 395,869 +0.02(+5.71%)
Aug 15, 2024 0.3450 0.3550 0.3450 0.3500 47,526 +0.01(+2.94%)
Aug 14, 2024 0.3300 0.3500 0.3300 0.3400 155,814 +0.01(+3.03%)
Aug 13, 2024 0.3550 0.3550 0.3300 0.3300 218,813 -0.01(-4.35%)
Aug 12, 2024 0.3350 0.3550 0.3350 0.3450 160,292 +0.02(+6.15%)
Aug 09, 2024 0.3350 0.3350 0.3250 0.3250 53,761 +0.01(+1.56%)
Aug 08, 2024 0.3150 0.3300 0.3150 0.3200 241,541 +0.01(+1.59%)
Aug 07, 2024 0.3550 0.3550 0.3150 0.3150 436,205 -0.03(-8.70%)
Aug 06, 2024 0.3700 0.3700 0.3400 0.3450 310,053 -0.03(-8.00%)
Aug 02, 2024 0.3750 0 -0.03(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.