Indicators

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0004	0.0005	0.0004	0.0004	24,471,332	+0.00(+0.00%)
Apr 29, 2024	0.0004	0.0005	0.0004	0.0004	2,300,710	+0.00(+0.00%)
Apr 24, 2024				0.0004	0	+0.00(+0.00%)
Apr 23, 2024	0.0005	0.0005	0.0004	0.0004	512,333	+0.00(+0.00%)
Apr 22, 2024	0.0004	0.0004	0.0004	0.0004	210,000	-0.00(-20.00%)
Apr 19, 2024	0.0005	0.0005	0.0005	0.0005	1,000,000	+0.00(+25.00%)
Apr 18, 2024	0.0005	0.0005	0.0004	0.0004	769,000	+0.00(+0.00%)
Apr 17, 2024	0.0005	0.0005	0.0004	0.0004	320,000	-0.00(-20.00%)
Apr 16, 2024	0.0005	0.0005	0.0004	0.0005	520,500	+0.00(+25.00%)
Apr 15, 2024	0.0006	0.0006	0.0004	0.0004	5,811,054	-0.00(-20.00%)
Apr 12, 2024	0.0006	0.0006	0.0005	0.0005	8,020,485	+0.00(+0.00%)
Apr 11, 2024	0.0004	0.0005	0.0004	0.0005	14,321,994	+0.00(+25.00%)
Apr 10, 2024	0.0004	0.0005	0.0004	0.0004	431,001	-0.00(-20.00%)
Apr 09, 2024	0.0005	0.0006	0.0005	0.0005	66,081,864	+0.00(+0.00%)
Apr 08, 2024	0.0005	0.0005	0.0005	0.0005	2,354,000	+0.00(+0.00%)
Apr 05, 2024	0.0004	0.0005	0.0004	0.0005	1,561,000	+0.00(+0.00%)
Apr 04, 2024	0.0005	0.0005	0.0004	0.0005	24,800	+0.00(+25.00%)
Apr 03, 2024	0.0005	0.0005	0.0004	0.0004	1,895,008	-0.00(-20.00%)
Apr 02, 2024	0.0005	0.0005	0.0005	0.0005	465,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.