Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0004 0.0005 0.0004 0.0004 2,300,710 +0.00(+0.00%)
Apr 24, 2024 0.0004 0 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0005 0.0004 0.0004 512,333 +0.00(+0.00%)
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 210,000 -0.00(-20.00%)
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
Apr 18, 2024 0.0005 0.0005 0.0004 0.0004 769,000 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0005 0.0004 0.0004 320,000 -0.00(-20.00%)
Apr 16, 2024 0.0005 0.0005 0.0004 0.0005 520,500 +0.00(+25.00%)
Apr 15, 2024 0.0006 0.0006 0.0004 0.0004 5,811,054 -0.00(-20.00%)
Apr 12, 2024 0.0006 0.0006 0.0005 0.0005 8,020,485 +0.00(+0.00%)
Apr 11, 2024 0.0004 0.0005 0.0004 0.0005 14,321,994 +0.00(+25.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0004 431,001 -0.00(-20.00%)
Apr 09, 2024 0.0005 0.0006 0.0005 0.0005 66,081,864 +0.00(+0.00%)
Apr 08, 2024 0.0005 0.0005 0.0005 0.0005 2,354,000 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 1,561,000 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 24,800 +0.00(+25.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0004 1,895,008 -0.00(-20.00%)
Apr 02, 2024 0.0005 0.0005 0.0005 0.0005 465,000 +0.00(+0.00%)
Apr 01, 2024 0.0005 0.0005 0.0004 0.0005 670,450 +0.00(+25.00%)
Mar 28, 2024 0.0005 0.0005 0.0004 0.0004 1,191,882 -0.00(-20.00%)
Mar 27, 2024 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+25.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0004 2,082,501 +0.00(+33.33%)
Mar 25, 2024 0.0005 0.0005 0.0003 0.0003 910,500 -0.00(-25.00%)
Mar 22, 2024 0.0004 0.0005 0.0004 0.0004 1,117,122 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0004 0.0004 4,600,001 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0004 0.0004 0.0004 10,075,000 +0.00(+33.33%)
Mar 19, 2024 0.0005 0.0005 0.0003 0.0003 6,120,000 -0.00(-25.00%)
Mar 18, 2024 0.0005 0.0005 0.0004 0.0004 37,161,892 -0.00(-20.00%)
Mar 15, 2024 0.0004 0.0005 0.0004 0.0005 1,055,555 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0005 0.0004 0.0005 71,300 +0.00(+25.00%)
Mar 13, 2024 0.0005 0.0005 0.0004 0.0004 10,001,003 -0.00(-20.00%)
Mar 12, 2024 0.0006 0.0006 0.0004 0.0005 1,731,416 -0.00(-16.67%)
Mar 11, 2024 0.0006 0.0006 0.0005 0.0006 944,090 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0006 0.0004 0.0006 4,300,601 +0.00(+20.00%)
Mar 07, 2024 0.0006 0.0006 0.0005 0.0005 3,468,425 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0005 0.0004 0.0005 1,897,501 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0006 0.0005 0.0005 3,909,350 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0006 0.0005 0.0005 17,190,080 -0.00(-16.67%)
Mar 01, 2024 0.0007 0.0007 0.0005 0.0006 11,238,865 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0006 179,676,656 +0.00(+20.00%)
Feb 28, 2024 0.0005 0.0005 0.0005 0.0005 5,977,500 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0006 0.0005 0.0005 39,615,292 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0005 0.0005 0.0005 755,002 +0.00(+25.00%)
Feb 22, 2024 0.0004 1 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0004 0.0004 337,739 +0.00(+0.00%)
Feb 16, 2024 0.0004 0 -0.00(-20.00%)
Feb 15, 2024 0.0005 0.0005 0.0005 0.0005 410,000 +0.00(+25.00%)
Feb 14, 2024 0.0004 0.0004 0.0004 0.0004 3,787,872 -0.00(-20.00%)
Feb 12, 2024 0.0005 0 +0.00(+25.00%)
Feb 09, 2024 0.0004 0.0004 0.0004 0.0004 1,365,000 +0.00(+0.00%)
Feb 08, 2024 0.0005 0.0005 0.0004 0.0004 5,323,600 -0.00(-20.00%)
Feb 07, 2024 0.0005 0.0005 0.0004 0.0005 27,701,304 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0005 0.0004 0.0005 17,177,000 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0005 0.0005 1,064,598 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 980,995 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.