Indicators

DWS Municipal Income Trust (NY: KTF )

9.430 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.818	8.859	8.818	8.848	35,850	+0.04(+0.45%)
Feb 28, 2024	8.778	8.818	8.778	8.808	170,920	+0.01(+0.11%)
Feb 27, 2024	8.838	8.857	8.788	8.798	115,295	-0.04(-0.45%)
Feb 26, 2024	8.937	8.937	8.838	8.838	69,097	-0.08(-0.89%)
Feb 23, 2024	8.897	8.926	8.897	8.917	401,094	-0.01(-0.11%)
Feb 22, 2024	8.966	8.986	8.917	8.927	342,789	-0.01(-0.11%)
Feb 21, 2024	8.937	8.976	8.937	8.937	51,891	+0.02(+0.22%)
Feb 20, 2024	8.917	8.917	8.882	8.917	94,482	+0.01(+0.11%)
Feb 16, 2024	8.917	8.917	8.877	8.907	34,919	-0.02(-0.23%)
Feb 15, 2024	8.878	8.938	8.868	8.928	54,731	+0.05(+0.56%)
Feb 14, 2024	8.859	8.878	8.829	8.878	156,108	+0.05(+0.56%)
Feb 13, 2024	8.908	8.908	8.780	8.829	129,730	-0.13(-1.43%)
Feb 12, 2024	8.967	8.992	8.938	8.957	51,716	+0.02(+0.22%)
Feb 09, 2024	8.868	8.947	8.868	8.938	112,433	+0.04(+0.44%)
Feb 08, 2024	8.868	8.898	8.854	8.898	123,488	+0.02(+0.22%)
Feb 07, 2024	8.839	8.918	8.839	8.878	71,743	+0.02(+0.22%)
Feb 06, 2024	8.819	8.873	8.814	8.859	81,219	+0.03(+0.34%)
Feb 05, 2024	8.839	8.859	8.809	8.829	70,957	-0.06(-0.67%)
Feb 02, 2024	8.878	8.918	8.873	8.888	103,928	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.