Skip to main content

DWS Municipal Income Trust (NY: KTF )

9.330 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 9.320 9.350 9.290 9.330 95,371 +0.01(+0.11%)
Apr 23, 2024 9.290 9.360 9.290 9.320 89,779 +0.01(+0.11%)
Apr 22, 2024 9.320 9.380 9.280 9.310 67,558 -0.01(-0.11%)
Apr 19, 2024 9.350 9.370 9.320 9.320 52,296 +0.00(+0.00%)
Apr 18, 2024 9.310 9.360 9.300 9.320 45,383 +0.00(+0.01%)
Apr 17, 2024 9.299 9.359 9.279 9.319 45,768 +0.03(+0.32%)
Apr 16, 2024 9.299 9.329 9.279 9.289 83,505 -0.01(-0.11%)
Apr 15, 2024 9.269 9.329 9.249 9.299 47,724 -0.01(-0.11%)
Apr 12, 2024 9.289 9.369 9.289 9.309 117,934 +0.05(+0.54%)
Apr 11, 2024 9.319 9.339 9.240 9.259 266,683 -0.06(-0.64%)
Apr 10, 2024 9.448 9.448 9.289 9.319 140,006 -0.14(-1.47%)
Apr 09, 2024 9.488 9.528 9.448 9.458 129,227 -0.03(-0.31%)
Apr 08, 2024 9.528 9.557 9.458 9.488 64,444 -0.01(-0.10%)
Apr 05, 2024 9.528 9.528 9.488 9.498 53,939 -0.02(-0.21%)
Apr 04, 2024 9.528 9.547 9.498 9.518 57,059 +0.01(+0.10%)
Apr 03, 2024 9.488 9.518 9.406 9.508 134,848 -0.01(-0.10%)
Apr 02, 2024 9.518 9.547 9.488 9.518 206,846 -0.04(-0.42%)
Apr 01, 2024 9.587 9.617 9.418 9.557 736,988 +0.59(+6.53%)
Mar 28, 2024 8.892 8.971 8.862 8.971 209,878 +0.05(+0.56%)
Mar 27, 2024 8.961 8.971 8.912 8.922 62,901 -0.04(-0.44%)
Mar 26, 2024 8.971 8.982 8.932 8.961 52,311 +0.02(+0.22%)
Mar 25, 2024 8.951 8.961 8.932 8.941 41,481 -0.01(-0.11%)
Mar 22, 2024 8.941 9.011 8.941 8.951 77,093 +0.02(+0.22%)
Mar 21, 2024 8.961 8.970 8.932 8.932 60,094 -0.01(-0.11%)
Mar 20, 2024 8.922 8.971 8.896 8.941 63,640 -0.03(-0.33%)
Mar 19, 2024 8.981 8.991 8.971 8.971 109,604 +0.01(+0.17%)
Mar 18, 2024 8.887 8.956 8.887 8.956 80,240 +0.05(+0.61%)
Mar 15, 2024 8.867 8.902 8.848 8.902 66,293 +0.03(+0.39%)
Mar 14, 2024 8.927 8.927 8.857 8.867 185,716 -0.07(-0.78%)
Mar 13, 2024 8.917 8.956 8.917 8.937 78,362 +0.01(+0.11%)
Mar 12, 2024 8.917 8.937 8.907 8.927 118,833 +0.00(+0.00%)
Mar 11, 2024 8.897 8.934 8.897 8.927 76,295 +0.03(+0.33%)
Mar 08, 2024 8.907 8.923 8.897 8.897 76,575 +0.00(+0.00%)
Mar 07, 2024 8.917 8.937 8.877 8.897 78,095 +0.00(+0.00%)
Mar 06, 2024 8.867 8.907 8.867 8.897 67,681 +0.02(+0.22%)
Mar 05, 2024 8.808 8.897 8.808 8.877 99,332 +0.07(+0.79%)
Mar 04, 2024 8.848 8.867 8.808 8.808 207,717 -0.05(-0.56%)
Mar 01, 2024 8.848 8.867 8.828 8.857 100,584 +0.01(+0.11%)
Feb 29, 2024 8.818 8.859 8.818 8.848 35,850 +0.04(+0.45%)
Feb 28, 2024 8.778 8.818 8.778 8.808 170,920 +0.01(+0.11%)
Feb 27, 2024 8.838 8.857 8.788 8.798 115,295 -0.04(-0.45%)
Feb 26, 2024 8.937 8.937 8.838 8.838 69,097 -0.08(-0.89%)
Feb 23, 2024 8.897 8.926 8.897 8.917 401,094 -0.01(-0.11%)
Feb 22, 2024 8.966 8.986 8.917 8.927 342,789 -0.01(-0.11%)
Feb 21, 2024 8.937 8.976 8.937 8.937 51,891 +0.02(+0.22%)
Feb 20, 2024 8.917 8.917 8.882 8.917 94,482 +0.01(+0.11%)
Feb 16, 2024 8.917 8.917 8.877 8.907 34,919 -0.02(-0.23%)
Feb 15, 2024 8.878 8.938 8.868 8.928 54,731 +0.05(+0.56%)
Feb 14, 2024 8.859 8.878 8.829 8.878 156,108 +0.05(+0.56%)
Feb 13, 2024 8.908 8.908 8.780 8.829 129,730 -0.13(-1.43%)
Feb 12, 2024 8.967 8.992 8.938 8.957 51,716 +0.02(+0.22%)
Feb 09, 2024 8.868 8.947 8.868 8.938 112,433 +0.04(+0.44%)
Feb 08, 2024 8.868 8.898 8.854 8.898 123,488 +0.02(+0.22%)
Feb 07, 2024 8.839 8.918 8.839 8.878 71,743 +0.02(+0.22%)
Feb 06, 2024 8.819 8.873 8.814 8.859 81,219 +0.03(+0.34%)
Feb 05, 2024 8.839 8.859 8.809 8.829 70,957 -0.06(-0.67%)
Feb 02, 2024 8.878 8.918 8.873 8.888 103,928 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.