Skip to main content

DWS Municipal Income Trust (NY: KTF )

9.060 -0.090 (-0.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 9.090 9.090 9.020 9.060 131,141 -0.09(-0.98%)
Feb 02, 2023 9.130 9.178 9.125 9.150 51,410 +0.03(+0.33%)
Feb 01, 2023 9.070 9.140 9.070 9.120 89,733 +0.05(+0.55%)
Jan 31, 2023 9.030 9.120 9.030 9.070 100,979 +0.02(+0.22%)
Jan 30, 2023 8.960 9.050 8.960 9.050 103,752 +0.08(+0.89%)
Jan 27, 2023 8.900 8.980 8.900 8.970 70,828 +0.05(+0.56%)
Jan 26, 2023 8.950 8.990 8.910 8.920 220,510 -0.06(-0.67%)
Jan 25, 2023 9.040 9.080 8.970 8.980 172,258 -0.12(-1.32%)
Jan 24, 2023 9.210 9.270 9.094 9.100 152,097 -0.17(-1.83%)
Jan 23, 2023 9.200 9.310 9.200 9.270 70,819 +0.00(+0.00%)
Jan 20, 2023 9.120 9.270 9.089 9.270 48,958 +0.17(+1.87%)
Jan 19, 2023 9.080 9.120 9.070 9.100 33,535 +0.05(+0.55%)
Jan 18, 2023 9.020 9.090 9.010 9.050 69,264 +0.05(+0.56%)
Jan 17, 2023 8.940 9.000 8.920 9.000 47,137 +0.07(+0.78%)
Jan 13, 2023 8.920 9.020 8.920 8.930 40,467 -0.02(-0.25%)
Jan 12, 2023 8.892 8.972 8.882 8.952 34,096 +0.06(+0.67%)
Jan 11, 2023 8.842 8.922 8.833 8.892 58,915 +0.08(+0.90%)
Jan 10, 2023 8.852 8.872 8.763 8.812 44,808 -0.05(-0.56%)
Jan 09, 2023 8.793 8.879 8.793 8.862 38,561 +0.09(+1.02%)
Jan 06, 2023 8.723 8.812 8.703 8.773 65,758 +0.07(+0.80%)
Jan 05, 2023 8.723 8.753 8.683 8.703 41,769 -0.02(-0.23%)
Jan 04, 2023 8.743 8.753 8.703 8.723 33,832 +0.04(+0.46%)
Jan 03, 2023 8.643 8.733 8.563 8.683 117,539 +0.10(+1.16%)
Dec 30, 2022 8.543 8.683 8.444 8.583 227,104 +0.01(+0.12%)
Dec 29, 2022 8.533 8.633 8.523 8.573 169,882 +0.07(+0.82%)
Dec 28, 2022 8.553 8.563 8.473 8.503 124,345 -0.03(-0.35%)
Dec 27, 2022 8.493 8.613 8.483 8.533 253,970 +0.04(+0.47%)
Dec 23, 2022 8.553 8.553 8.454 8.493 176,629 -0.05(-0.58%)
Dec 22, 2022 8.513 8.583 8.513 8.543 261,675 -0.02(-0.23%)
Dec 21, 2022 8.543 8.588 8.523 8.563 198,202 +0.04(+0.47%)
Dec 20, 2022 8.563 8.583 8.513 8.523 148,005 -0.04(-0.47%)
Dec 19, 2022 8.583 8.643 8.560 8.563 173,158 -0.06(-0.69%)
Dec 16, 2022 8.633 8.653 8.553 8.623 107,670 +0.01(+0.09%)
Dec 15, 2022 8.714 8.714 8.615 8.615 115,738 -0.09(-1.03%)
Dec 14, 2022 8.714 8.784 8.635 8.704 206,213 +0.01(+0.11%)
Dec 13, 2022 8.784 8.854 8.665 8.695 273,398 -0.01(-0.11%)
Dec 12, 2022 8.734 8.814 8.695 8.704 95,061 -0.02(-0.23%)
Dec 09, 2022 8.704 8.774 8.685 8.724 68,944 +0.02(+0.23%)
Dec 08, 2022 8.784 8.873 8.693 8.704 53,289 -0.08(-0.91%)
Dec 07, 2022 8.754 8.824 8.744 8.784 91,603 +0.03(+0.34%)
Dec 06, 2022 8.714 8.824 8.714 8.754 38,010 +0.03(+0.34%)
Dec 05, 2022 8.854 8.854 8.704 8.724 75,664 -0.15(-1.68%)
Dec 02, 2022 8.903 8.918 8.808 8.873 143,771 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.