Indicators

Generation Mining Ltd (OP: GENMF )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.2283	0.2283	0.2194	0.2200	30,700	+0.01(+5.47%)
May 20, 2024	0.2013	0.2100	0.2011	0.2086	64,077	+0.01(+5.41%)
May 17, 2024	0.2023	0.2023	0.1979	0.1979	27,004	+0.01(+5.83%)
May 16, 2024	0.2154	0.2392	0.1870	0.1870	45,350	-0.03(-14.92%)
May 15, 2024	0.2256	0.2262	0.2198	0.2198	111,940	-0.00(-0.90%)
May 14, 2024	0.1800	0.2339	0.1800	0.2218	88,600	+0.02(+9.80%)
May 13, 2024	0.1848	0.2086	0.1787	0.2020	57,114	+0.02(+8.89%)
May 10, 2024	0.1660	0.1934	0.1660	0.1855	64,563	-0.00(-0.27%)
May 09, 2024	0.1732	0.1860	0.1660	0.1860	4,800	+0.01(+4.91%)
May 08, 2024	0.1664	0.1773	0.1663	0.1773	45,100	+0.01(+6.94%)
May 07, 2024	0.1800	0.1800	0.1650	0.1658	40,111	-0.02(-10.33%)
May 06, 2024	0.1821	0.1873	0.1800	0.1849	27,294	-0.00(-1.44%)
May 03, 2024	0.1876	0.1876	0.1876	0.1876	8,900	+0.00(+0.00%)
May 02, 2024	0.1885	0.1901	0.1873	0.1876	10,600	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.