Indicators

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.921	6.969	6.921	6.960	525,313	+0.02(+0.28%)
Mar 27, 2024	6.911	6.940	6.891	6.940	515,594	+0.05(+0.71%)
Mar 26, 2024	6.872	6.910	6.867	6.891	893,522	+0.04(+0.57%)
Mar 25, 2024	6.843	6.882	6.823	6.853	680,147	+0.01(+0.14%)
Mar 22, 2024	6.823	6.872	6.814	6.843	770,352	-0.02(-0.28%)
Mar 21, 2024	6.853	6.902	6.823	6.862	1,018,622	+0.05(+0.71%)
Mar 20, 2024	6.775	6.814	6.770	6.814	902,832	+0.05(+0.72%)
Mar 19, 2024	6.745	6.765	6.719	6.765	816,965	+0.04(+0.58%)
Mar 18, 2024	6.726	6.765	6.711	6.726	882,863	+0.06(+0.88%)
Mar 15, 2024	6.697	6.707	6.658	6.668	957,748	-0.03(-0.44%)
Mar 14, 2024	6.745	6.745	6.668	6.697	505,674	-0.03(-0.43%)
Mar 13, 2024	6.745	6.775	6.697	6.726	848,691	-0.01(-0.14%)
Mar 12, 2024	6.697	6.736	6.648	6.736	671,800	+0.09(+1.32%)
Mar 11, 2024	6.638	6.668	6.629	6.648	712,043	+0.02(+0.29%)
Mar 08, 2024	6.687	6.697	6.629	6.629	634,297	-0.05(-0.73%)
Mar 07, 2024	6.658	6.707	6.643	6.677	792,068	+0.05(+0.73%)
Mar 06, 2024	6.590	6.638	6.570	6.629	887,475	+0.05(+0.74%)
Mar 05, 2024	6.668	6.668	6.522	6.580	1,039,305	-0.09(-1.31%)
Mar 04, 2024	6.648	6.668	6.629	6.668	955,409	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.